Největší počet převedených cenných papírů, Burza Praha dne 23.11.2022
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
29.11.2022 28.11.2022 25.11.2022 24.11.2022 23.11.2022 |
Poehled kurzu cenných papíru - 23.11.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.20 | 0.00% | 5 299 980 | 4 416 650 | ||||||||||
KOMERČNÍ BANKA | 725.00 | 0.00% | 200 788 310 | 276 290 | 728.50 | -0.07% | 2 431 254 | 3 338 | ||||||
ČEZ | 805.00 | -1.35% | 215 293 936 | 266 426 | 811.00 | -0.61% | 2 637 299 | 3 250 | ||||||
MONETA MONEY BANK | 73.10 | +1.11% | 13 777 174 | 188 809 | 73.00 | +0.41% | 237 278 | 3 261 | ||||||
ERSTE GROUP BANK A | 719.00 | -0.36% | 59 315 656 | 82 265 | 719.00 | 0.00% | 1 413 700 | 1 966 | ||||||
J&T ARCH INV EUR H | 1.15 | -0.86% | 41 068 | 35 711 | ||||||||||
COLT CZ GROUP SE | 553.00 | -1.07% | 6 986 309 | 12 712 | 555.00 | -0.89% | 199 466 | 361 | ||||||
J&T A.C.S. VAR/32 | 102.00 | 0.00% | 7 140 | 7 000 | ||||||||||
VIG | 550.00 | -0.36% | 3 673 076 | 6 701 | 550.00 | -0.36% | 82 614 | 150 | ||||||
CTP | 246.50 | -3.14% | 1 134 038 | 4 630 | ||||||||||
PHOTON ENERGY | 65.00 | -1.81% | 288 127 | 4 420 | ||||||||||
EB CEZ TL13 | 14.87 | -4.80% | 67 771 | 4 300 | ||||||||||
EB INFINEON TL04 | 29.59 | +2.78% | 85 410 | 3 000 | ||||||||||
HARDWARIO | 16.00 | -5.33% | 48 000 | 3 000 | ||||||||||
J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 22 120 286 | 2 165 | ||||||||||
JTPEG C.F. 0,00/27 | 69.00 | 0.00% | 1 380 000 | 2 000 | ||||||||||
KOFOLA CS | 234.00 | -0.85% | 177 459 | 754 | 237.00 | -0.42% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 246.10 | -0.18% | 147 635 | 600 | 243.40 | +0.57% | 0 | 0 | ||||||
EB S&P 500 TS02 | 207.02 | -5.30% | 94 162 | 445 | ||||||||||
J&T BK 7,00% PERP | 102.84 | +0.02% | 427 814 | 416 | ||||||||||
ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 3 773 467 | 364 | ||||||||||
KARO LEATHER | 137.00 | +16.10% | 34 250 | 250 | 122.00 | 0.00% | 0 | 0 | ||||||
GEVORKYAN | 222.00 | +0.91% | 44 400 | 200 | 222.00 | -3.47% | 59 674 | 267 | ||||||
MOL | 161.00 | 0.00% | 32 200 | 200 | ||||||||||
PRIMOCO UAV SE | 308.00 | -0.65% | 61 600 | 200 | ||||||||||
ORLEN | 332.00 | +0.91% | 48 075 | 145 | ||||||||||
EB WTI IC03 | 1 425.75 | -5.64% | 185 961 | 130 | ||||||||||
PHILIP MORRIS ČR A | 16 840.00 | -0.12% | 1 736 560 | 103 | 16 900.00 | +0.72% | 269 060 | 16 | ||||||
E4U | 136.00 | +0.74% | 13 600 | 100 | 146.00 | -2.01% | 0 | 0 | ||||||
NOKIA CORP. | 112.50 | 0.00% | 9 450 | 84 | 111.70 | 0.00% | 0 | 0 | ||||||
OMV | 1 200.00 | +0.33% | 83 985 | 70 | ||||||||||
PILULKA LÉKÁRNY | 725.00 | 0.00% | 50 750 | 70 | 735.00 | +2.08% | 1 470 | 2 | ||||||
EB VOW TL04 | 178.43 | -3.41% | 10 778 | 60 | ||||||||||
EPH 4,50/25 | 93.10 | -0.96% | 554 305 | 59 | ||||||||||
TMR | 525.00 | -3.67% | 28 875 | 55 | ||||||||||
EB GLD IC2 | 4 095.26 | -1.00% | 204 383 | 50 | ||||||||||
SKANSKA | 405.00 | +0.40% | 20 250 | 50 | ||||||||||
JTRE FIN.3 0,00/24 | 84.00 | -0.93% | 310 800 | 37 | ||||||||||
EB WTI TL22 | 1 088.11 | -8.68% | 33 428 | 30 | ||||||||||
VOLKSWAGEN | 3 369.00 | +0.87% | 98 341 | 29 | ||||||||||
KGHM POLSKA-MIEDZ | 144.70 | +1.15% | 2 894 | 20 | ||||||||||
EB WTI TL24 | 141.80 | -40.37% | 2 329 | 13 | ||||||||||
RWE | 995.00 | 0.00% | 9 950 | 10 | ||||||||||
GEN DIGITAL | 546.00 | 0.00% | 4 368 | 8 | 545.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS21 | 1 048.17 | +9.12% | 5 091 | 5 | ||||||||||
RBI | 367.10 | -0.49% | 734 | 2 | ||||||||||
VOLVO | 385.00 | 0.00% | 385 | 1 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL10 | 38.83 | -0.54% | 0 | 0 | ||||||||||
EB DBK TS09 | 3.01 | +0.67% | 0 | 0 | ||||||||||
EB DBK TS03 | 14.67 | +0.14% | 0 | 0 | ||||||||||
EB DBK TL08 | 12.35 | -0.08% | 0 | 0 | ||||||||||
EB DBK TL07 | 16.09 | -0.06% | 0 | 0 | ||||||||||
EB DAX TS16 | 733.96 | +0.45% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 115.88 | -0.28% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 633.08 | -0.19% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 520.41 | -0.08% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 48.84 | +2.26% | 0 | 0 | ||||||||||
EB CEZ TS14 | 54.77 | +1.39% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 14:47 Varta ala německý Venator (Stockman, Akcie ČEZ)
22.07. 14:39 Ministr Kuleba odletí do Číny (Zbysek ze , Akcie ČEZ)
22.07. 14:35 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 14:28 Varta ala německý Venator (capitalism, Akcie ČEZ)
22.07. 13:51 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
22.07. 13:20 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 13:16 Keblb (wittig, Akcie NWR)
22.07. 13:11 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 12:42 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
22.07. 12:35 Varta ala německý Venator (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB