Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.11.2022

19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

29.11.2022 28.11.2022 25.11.2022 24.11.2022 23.11.2022

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 23.11.2022
Bezvavlasy	515.00	0.00%	0	0	460.00	0.00%	0	0
COLT CZ GROUP SE	553.00	-1.07%	6 986 309	12 712	555.00	-0.89%	199 466	361
ČEZ	805.00	-1.35%	215 293 936	266 426	811.00	-0.61%	2 637 299	3 250
DEUTSCHE BANK AG	246.10	-0.18%	147 635	600	243.40	+0.57%	0	0
DEUTSCHE TELEKOM	472.60	0.00%	0	0	478.00	0.00%	0	0
E4U	136.00	+0.74%	13 600	100	146.00	-2.01%	0	0
EMAN	82.00	0.00%	0	0	84.00	0.00%	0	0
ENERGOAQUA	2 580.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	719.00	-0.36%	59 315 656	82 265	719.00	0.00%	1 413 700	1 966
FIXED.ZONE	223.00	0.00%	0	0	204.00	0.00%	36 720	180
GEN DIGITAL	546.00	0.00%	4 368	8	545.00	0.00%	0	0
GEVORKYAN	222.00	+0.91%	44 400	200	222.00	-3.47%	59 674	267
KARO LEATHER	137.00	+16.10%	34 250	250	122.00	0.00%	0	0
KOFOLA CS	234.00	-0.85%	177 459	754	237.00	-0.42%	0	0
KOMERČNÍ BANKA	725.00	0.00%	200 788 310	276 290	728.50	-0.07%	2 431 254	3 338
M&T 1997	29 000.00	0.00%	0	0	27 000.00	0.00%	0	0
MONETA MONEY BANK	73.10	+1.11%	13 777 174	188 809	73.00	+0.41%	237 278	3 261
NOKIA CORP.	112.50	0.00%	9 450	84	111.70	0.00%	0	0
PHILIP MORRIS ČR A	16 840.00	-0.12%	1 736 560	103	16 900.00	+0.72%	269 060	16
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 600.00	0.00%	0	0
PILULKA LÉKÁRNY	725.00	0.00%	50 750	70	735.00	+2.08%	1 470	2
PRABOS PLUS	212.00	0.00%	0	0	220.00	+2.80%	13 700	62
RMS MEZZANINE	1.95	0.00%	0	0	1.90	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	1 310.00	0.00%	0	0	1 350.00	0.00%	0	0
VIG	550.00	-0.36%	3 673 076	6 701	550.00	-0.36%	82 614	150