Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.11.2023
| 8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
| 29.11.2023 28.11.2023 27.11.2023 24.11.2023 23.11.2023 |
| Poehled kurzu cenných papíru - 23.11.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TS05 | 31.61 | -2.98% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 16.12 | +0.06% | 0 | 0 | ||||||||||
| EB RBI TL03 | 18.54 | -1.17% | 0 | 0 | ||||||||||
| EB RBI TS02 | 32.92 | +0.30% | 0 | 0 | ||||||||||
| EB RBI TS05 | 10.58 | +1.54% | 0 | 0 | ||||||||||
| EB RBI TS06 | 5.54 | +3.36% | 0 | 0 | ||||||||||
| EB RWE TL01 | 80.33 | +0.48% | 0 | 0 | ||||||||||
| EB RWE TL03 | 21.85 | +2.49% | 0 | 0 | ||||||||||
| EB RWE TS03 | 31.78 | -2.09% | 0 | 0 | ||||||||||
| EB RWE TS04 | 21.52 | -2.93% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 287.25 | -0.01% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 225.30 | +0.20% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 169.32 | +0.52% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 78.09 | -3.37% | 10 271 | 130 | ||||||||||
| EB S&P 500 TS04 | 113.40 | -2.57% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 977.52 | -0.51% | 0 | 0 | ||||||||||
| EB SAP TL03 | 161.51 | +1.18% | 1 621 | 10 | ||||||||||
| EB SAP TS03 | 14.33 | -14.09% | 8 400 | 500 | ||||||||||
| EB SIL IC02 | 529.80 | -0.06% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 177.95 | +1.23% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 139.15 | +1.79% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 151.36 | -2.90% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 207.18 | -2.33% | 0 | 0 | ||||||||||
| EB VIG TL02 | 39.14 | -0.89% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 58.68 | -2.46% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 301.74 | +0.14% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 123.36 | +0.78% | 0 | 0 | ||||||||||
| EB VOW TL04 | 154.59 | -1.13% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 322.48 | +1.29% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 967.08 | +1.29% | 0 | 0 | ||||||||||
| EB WTI TL22 | 997.91 | +2.76% | 0 | 0 | ||||||||||
| EB WTI TL23 | 698.18 | +4.34% | 0 | 0 | ||||||||||
| EB WTI TL25 | 410.80 | +5.86% | 18 562 | 43 | ||||||||||
| EB WTI TS21 | 928.57 | -4.25% | 0 | 0 | ||||||||||
| EB WTI TS22 | 560.58 | -6.42% | 0 | 0 | ||||||||||
| EMAN | 70.00 | 0.00% | 408 820 | 5 840 | 71.00 | -0.69% | 150 515 | 2 100 | ||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 8,00/27 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 876.10 | -0.39% | 20 415 422 | 23 305 | 872.20 | -0.66% | 585 069 | 670 | ||||||
| EUC VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 357.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 150.20 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 258.00 | +0.78% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 190.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FIO BANKA 5,00/27 | 9 930.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 187.00 | 0.00% | 0 | 0 | 180.00 | -3.74% | 9 000 | 50 | ||||||
| FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP | 86.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.10 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 469.00 | 0.00% | 0 | 0 | 489.50 | +2.62% | 2 448 | 5 | ||||||
| GEVORK. CZ 4,50/26 | 100.34 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.07. 08:57 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 23:15 Game OVAR ??? (FFFF, Akcie NWR)
08.07. 21:37 Až Orbán navštíví Čínu (Stockman, Akcie ČEZ)
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
