Největší objemy, Burza Praha dne 23.11.2023
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| 29.11.2023 28.11.2023 27.11.2023 24.11.2023 23.11.2023 |
| Poehled kurzu cenných papíru - 23.11.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TS05 | 25.86 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL09 | 39.62 | -0.28% | 0 | 0 | ||||||||||
| EB KOM TL12 | 21.04 | -0.47% | 0 | 0 | ||||||||||
| EB KOM TS04 | 38.74 | +0.44% | 0 | 0 | ||||||||||
| EB LHA TS02 | 22.33 | +2.15% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 14.18 | -3.99% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 25.70 | -4.64% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 6.58 | +5.96% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 31.42 | -1.19% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 75.46 | +0.11% | 0 | 0 | ||||||||||
| EB MONET TL04 | 61.80 | -1.44% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 26.96 | -3.23% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 80.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 24 800.00 | 0.00% | 0 | 0 | ||||||||||
| CITY HF III VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 92.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 207.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/30 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| CSG 8,00/28 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.32 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 6,90/27 | 100.88 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 7,80/26 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 8,10/26 | 101.04 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 8,30/27 | 101.06 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 9,00/25 | 101.15 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 9,00/26 | 101.15 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV VAR/26 | 99.78 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 272.25 | 0.00% | 0 | 0 | 271.20 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 524.50 | 0.00% | 0 | 0 | 524.00 | 0.00% | 0 | 0 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN - PK PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN MC - PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN PB PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 286.20 | 0.00% | 0 | 0 | ||||||||||
| E4U | 189.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL05 | 232.88 | -1.53% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 503.68 | +0.30% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 315.83 | +0.66% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 103.29 | +2.67% | 0 | 0 | ||||||||||
| EB BASF TL01 | 21.03 | +0.72% | 0 | 0 | ||||||||||
| EB BASF TS01 | 36.97 | -0.86% | 0 | 0 | ||||||||||
| EB BMW TL03 | 158.62 | -0.01% | 0 | 0 | ||||||||||
| EB BMW TL05 | 93.07 | +0.18% | 0 | 0 | ||||||||||
| EB BMW TS07 | 67.21 | -0.94% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.08. 14:39 GD a mono (pavelpetr, Akcie ČEZ)
02.08. 14:13 Díky greendeal Čez bude muset dodat něko (Zdeno, Akcie ČEZ)
02.08. 13:37 To jsou paradoxy (netik, Akcie KOMERČNÍ BANKA)
02.08. 13:19 GD a mono (Mono, Akcie ČEZ)
02.08. 12:30 GD a mono (Zbysek ze , Akcie ČEZ)
02.08. 12:24 Výsledky za Q2 (PETROL, Akcie KOMERČNÍ BANKA)
02.08. 12:04 To jsou paradoxy (rzc, Akcie KOMERČNÍ BANKA)
02.08. 11:50 Index buble DAX (Fenyl, Akcie ČEZ)
02.08. 11:25 GD a mono (Mono, Akcie ČEZ)
02.08. 11:22 GD a mono (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
