Největší počet převedených cenných papírů, Burza Praha dne 23.11.2023
1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
29.11.2023 28.11.2023 27.11.2023 24.11.2023 23.11.2023 |
Poehled kurzu cenných papíru - 23.11.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SILVER TL11 | 139.15 | +1.79% | 0 | 0 | ||||||||||
EB SILVER TS09 | 151.36 | -2.90% | 0 | 0 | ||||||||||
EB SILVER TS11 | 207.18 | -2.33% | 0 | 0 | ||||||||||
EB VIG TL02 | 39.14 | -0.89% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 58.68 | -2.46% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 301.74 | +0.14% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 123.36 | +0.78% | 0 | 0 | ||||||||||
EB VOW TL04 | 154.59 | -1.13% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 322.48 | +1.29% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 967.08 | +1.29% | 0 | 0 | ||||||||||
EB WTI TL22 | 997.91 | +2.76% | 0 | 0 | ||||||||||
EB WTI TL23 | 698.18 | +4.34% | 0 | 0 | ||||||||||
EB NG TS03 | 224.78 | -1.21% | 0 | 0 | ||||||||||
EB OMV TL04 | 45.63 | +1.54% | 0 | 0 | ||||||||||
EB OMV TS05 | 31.61 | -2.98% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 16.12 | +0.06% | 0 | 0 | ||||||||||
EB RBI TL03 | 18.54 | -1.17% | 0 | 0 | ||||||||||
EB RBI TS02 | 32.92 | +0.30% | 0 | 0 | ||||||||||
EB RBI TS05 | 10.58 | +1.54% | 0 | 0 | ||||||||||
EB RBI TS06 | 5.54 | +3.36% | 0 | 0 | ||||||||||
EB RWE TL01 | 80.33 | +0.48% | 0 | 0 | ||||||||||
EB RWE TL03 | 21.85 | +2.49% | 0 | 0 | ||||||||||
EB RWE TS03 | 31.78 | -2.09% | 0 | 0 | ||||||||||
EB RWE TS04 | 21.52 | -2.93% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 287.25 | -0.01% | 0 | 0 | ||||||||||
EB S&P 500 TL03 | 225.30 | +0.20% | 0 | 0 | ||||||||||
EB S&P 500 TL04 | 169.32 | +0.52% | 0 | 0 | ||||||||||
EB WTI TS21 | 928.57 | -4.25% | 0 | 0 | ||||||||||
EB WTI TS22 | 560.58 | -6.42% | 0 | 0 | ||||||||||
HB REAVIS 4,85/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HB REAVIS VAR/25 | 104.00 | 0.00% | 0 | 0 | ||||||||||
HEINEKEN | 2 031.50 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB S&P 500 TS04 | 113.40 | -2.57% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 977.52 | -0.51% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
EPH 4,50/25 | 95.00 | 0.00% | 0 | 0 | ||||||||||
EPH 8,00/27 | 104.50 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EUC VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
FACC | 150.20 | 0.00% | 0 | 0 | ||||||||||
FIDUR.NMV. 5,60/24 | 99.00 | 0.00% | 0 | 0 | ||||||||||
FILLAMENTUM | 190.00 | 0.00% | 0 | 0 | ||||||||||
FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
FIXED.ZONE | 187.00 | 0.00% | 0 | 0 | 180.00 | -3.74% | 9 000 | 50 | ||||||
FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP | 86.00 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.10 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
FRAT.FUNDS 5,25/26 | 94.00 | 0.00% | 0 | 0 | ||||||||||
GEN DIGITAL | 469.00 | 0.00% | 0 | 0 | 489.50 | +2.62% | 2 448 | 5 | ||||||
GEVORK. CZ 4,50/26 | 100.34 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 80.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 24 800.00 | 0.00% | 0 | 0 | ||||||||||
CITY HF III VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.08. 14:13 Díky greendeal Čez bude muset dodat něko (Zdeno, Akcie ČEZ)
02.08. 13:37 To jsou paradoxy (netik, Akcie KOMERČNÍ BANKA)
02.08. 13:19 GD a mono (Mono, Akcie ČEZ)
02.08. 12:30 GD a mono (Zbysek ze , Akcie ČEZ)
02.08. 12:24 Výsledky za Q2 (PETROL, Akcie KOMERČNÍ BANKA)
02.08. 12:04 To jsou paradoxy (rzc, Akcie KOMERČNÍ BANKA)
02.08. 11:50 Index buble DAX (Fenyl, Akcie ČEZ)
02.08. 11:25 GD a mono (Mono, Akcie ČEZ)
02.08. 11:22 GD a mono (Mono, Akcie ČEZ)
02.08. 11:15 AKCIE KB (PELÉ, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB