Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.11.2023
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| 29.11.2023 28.11.2023 27.11.2023 24.11.2023 23.11.2023 |
| Poehled kurzu cenných papíru - 23.11.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS07 | 103.29 | +2.67% | 0 | 0 | ||||||||||
| EB BASF TL01 | 21.03 | +0.72% | 0 | 0 | ||||||||||
| EB BASF TS01 | 36.97 | -0.86% | 0 | 0 | ||||||||||
| EB BMW TL03 | 158.62 | -0.01% | 0 | 0 | ||||||||||
| EB BMW TL05 | 93.07 | +0.18% | 0 | 0 | ||||||||||
| EB BMW TS07 | 67.21 | -0.94% | 0 | 0 | ||||||||||
| EB CBK TL04 | 16.79 | +0.30% | 0 | 0 | ||||||||||
| EB CBK TS03 | 3.48 | -2.25% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 90.09 | +0.06% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 75.80 | +0.07% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 38.18 | +0.13% | 0 | 0 | ||||||||||
| EB CEZ TL14 | 21.84 | +0.23% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 29.34 | +0.17% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 21.53 | +0.23% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 778.34 | -0.16% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 959.38 | +0.03% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 425.67 | +0.16% | 0 | 0 | ||||||||||
| EB DAX TL18 | 976.46 | +0.36% | 0 | 0 | ||||||||||
| EB DAX TS16 | 225.37 | -2.92% | 0 | 0 | ||||||||||
| EB DAX TS17 | 699.61 | -1.15% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.25 | -0.82% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.26 | -0.97% | 0 | 0 | ||||||||||
| EB DBK TS03 | 11.57 | +0.70% | 0 | 0 | ||||||||||
| EB DBK TS10 | 4.77 | +1.71% | 0 | 0 | ||||||||||
| EB EGB TL10 | 55.80 | -0.69% | 0 | 0 | ||||||||||
| EB EGB TL14 | 34.24 | -0.93% | 0 | 0 | ||||||||||
| EB EGB TL5 | 64.46 | -0.63% | 0 | 0 | ||||||||||
| EB EGB TS13 | 18.37 | +0.93% | 0 | 0 | ||||||||||
| EB EGB TS14 | 27.72 | +0.51% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 5.56 | -11.46% | 25 730 | 4 500 | ||||||||||
| EB EURCZK TL12 | 13.69 | -5.00% | 2 880 | 200 | ||||||||||
| EB EURCZK TS18 | 46.98 | +1.58% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 35.60 | +2.09% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 28.99 | +2.55% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 6.81 | +12.01% | 10 780 | 1 400 | ||||||||||
| EB EURUSD TL07 | 18.86 | +5.25% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 25.33 | -4.77% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 462.17 | -0.75% | 0 | 0 | ||||||||||
| EB GLD TL10 | 636.88 | -1.09% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 241.86 | -0.74% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 506.59 | -0.31% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 49.12 | -0.49% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 57.49 | -0.21% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 52.51 | -0.42% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 30.93 | -0.51% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 25.86 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL09 | 39.62 | -0.28% | 0 | 0 | ||||||||||
| EB KOM TL12 | 21.04 | -0.47% | 0 | 0 | ||||||||||
| EB KOM TS04 | 38.74 | +0.44% | 0 | 0 | ||||||||||
| EB LHA TS02 | 22.33 | +2.15% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 14.18 | -3.99% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 25.70 | -4.64% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 6.58 | +5.96% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 31.42 | -1.19% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 75.46 | +0.11% | 0 | 0 | ||||||||||
| EB MONET TL04 | 61.80 | -1.44% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 26.96 | -3.23% | 0 | 0 | ||||||||||
| EB NG TL06 | 11.59 | +9.24% | 8 120 | 700 | ||||||||||
| EB NG TS03 | 224.78 | -1.21% | 0 | 0 | ||||||||||
| EB OMV TL04 | 45.63 | +1.54% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.08. 00:01 ... o kolik? (Mono, Akcie ČEZ)
01.08. 23:58 ... o kolik? (Mono, Akcie ČEZ)
01.08. 22:47 ... o kolik? (Rup nepřih, Akcie ČEZ)
01.08. 22:44 ... o kolik? (Rup nepřih, Akcie ČEZ)
01.08. 22:05 ... o kolik? (Mono, Akcie ČEZ)
01.08. 21:33 ... o kolik? (capitalism, Akcie ČEZ)
01.08. 21:29 ... o kolik? (Mono, Akcie ČEZ)
01.08. 21:17 Nq (pavelpetr, Akcie ČEZ)
01.08. 21:10 ... o kolik? (Rup nepřih, Akcie ČEZ)
01.08. 21:04 ... o kolik? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
