Nejnižší kurz, Burza Praha dne 23.11.2023
| 8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
| 29.11.2023 28.11.2023 27.11.2023 24.11.2023 23.11.2023 |
| Poehled kurzu cenných papíru - 23.11.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LUFTHANSA TS05 | 25.70 | -4.64% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 25.86 | 0.00% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 26.96 | -3.23% | 0 | 0 | ||||||||||
| WAG PAYMENT | 27.40 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS14 | 27.72 | +0.51% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 28.99 | +2.55% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 29.34 | +0.17% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 30.93 | -0.51% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 31.42 | -1.19% | 0 | 0 | ||||||||||
| EB OMV TS05 | 31.61 | -2.98% | 0 | 0 | ||||||||||
| EB RWE TS03 | 31.78 | -2.09% | 0 | 0 | ||||||||||
| EB RBI TS02 | 32.92 | +0.30% | 0 | 0 | ||||||||||
| EB EGB TL14 | 34.24 | -0.93% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 35.60 | +2.09% | 0 | 0 | ||||||||||
| EB BASF TS01 | 36.97 | -0.86% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 38.18 | +0.13% | 0 | 0 | ||||||||||
| EB KOM TS04 | 38.74 | +0.44% | 0 | 0 | ||||||||||
| EB VIG TL02 | 39.14 | -0.89% | 0 | 0 | ||||||||||
| EB KOM TL09 | 39.62 | -0.28% | 0 | 0 | ||||||||||
| EB OMV TL04 | 45.63 | +1.54% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 46.98 | +1.58% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 49.12 | -0.49% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 50.00 | 0.00% | 40 173 | 805 | ||||||||||
| EB INFINEON TL03 | 52.51 | -0.42% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 54.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL10 | 55.80 | -0.69% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 57.49 | -0.21% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 58.68 | -2.46% | 0 | 0 | ||||||||||
| ATOMTRACE | 60.00 | +1.69% | 300 | 5 | ||||||||||
| NUPEH CZ 5,90/25 | 60.00 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL04 | 61.80 | -1.44% | 0 | 0 | ||||||||||
| EB EGB TL5 | 64.46 | -0.63% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 64.73 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS07 | 67.21 | -0.94% | 0 | 0 | ||||||||||
| EMAN | 70.00 | 0.00% | 408 820 | 5 840 | 71.00 | -0.69% | 150 515 | 2 100 | ||||||
| EB MERCEDES TS01 | 75.46 | +0.11% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 75.50 | 0.00% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 75.55 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 75.80 | +0.07% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 78.09 | -3.37% | 10 271 | 130 | ||||||||||
| BORUSSIA DORTMUND | 80.00 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 80.33 | +0.48% | 0 | 0 | ||||||||||
| NOKIA CORP. | 80.35 | 0.00% | 0 | 0 | 80.00 | -0.37% | 198 400 | 2 480 | ||||||
| SAVARIN 0,00/26 | 81.00 | 0.00% | 162 000 | 4 | ||||||||||
| J&T BK 6,50% PERP | 85.00 | +1.19% | 85 000 | 1 | ||||||||||
| FOOTSHOP | 86.00 | 0.00% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 88.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 90.09 | +0.06% | 0 | 0 | ||||||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 91.50 | -0.54% | 28 961 709 | 317 334 | 91.10 | -0.10% | 452 608 | 4 934 | ||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTGF XI. 4,90/26 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 92.10 | 0.00% | 0 | 0 | ||||||||||
| PALE F. F. 5,75/26 | 92.50 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 92.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL05 | 93.07 | +0.18% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 23:15 Game OVAR ??? (FFFF, Akcie NWR)
08.07. 21:37 Až Orbán navštíví Čínu (Stockman, Akcie ČEZ)
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
