Nejnižší kurz, Burza Praha dne 23.11.2023
| 8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
| 29.11.2023 28.11.2023 27.11.2023 24.11.2023 23.11.2023 |
| Poehled kurzu cenných papíru - 23.11.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
| FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN PB PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN MC - PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN - PK PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.32 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.33 | 0.00% | 362 631 | 272 655 | ||||||||||
| CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.39 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.46 | 0.00% | 12 489 040 | 8 554 137 | ||||||||||
| RMS MEZZANINE | 1.60 | 0.00% | 0 | 0 | 1.50 | 0.00% | 0 | 0 | ||||||
| SEMPER POD.NUM.PIA | 1.69 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.75 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.80 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.93 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 3.48 | -2.25% | 0 | 0 | ||||||||||
| EB DBK TS10 | 4.77 | +1.71% | 0 | 0 | ||||||||||
| EB RBI TS06 | 5.54 | +3.36% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 5.56 | -11.46% | 25 730 | 4 500 | ||||||||||
| EB LUFTHANSA TS06 | 6.58 | +5.96% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 6.81 | +12.01% | 10 780 | 1 400 | ||||||||||
| FOOTSHOP 110 | 8.10 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS05 | 10.58 | +1.54% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 11.57 | +0.70% | 0 | 0 | ||||||||||
| EB NG TL06 | 11.59 | +9.24% | 8 120 | 700 | ||||||||||
| HARDWARIO | 11.80 | +7.27% | 2 360 | 200 | ||||||||||
| JUVENTUS F.C. | 12.00 | 0.00% | 5 040 | 420 | ||||||||||
| TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 13.69 | -5.00% | 2 880 | 200 | ||||||||||
| EB LUFTHANSA TL03 | 14.18 | -3.99% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.26 | -0.97% | 0 | 0 | ||||||||||
| EB SAP TS03 | 14.33 | -14.09% | 8 400 | 500 | ||||||||||
| EB PROSIEBEN TS01 | 16.12 | +0.06% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 16.79 | +0.30% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.25 | -0.82% | 0 | 0 | ||||||||||
| EB EGB TS13 | 18.37 | +0.93% | 0 | 0 | ||||||||||
| EB RBI TL03 | 18.54 | -1.17% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 18.86 | +5.25% | 0 | 0 | ||||||||||
| EB BASF TL01 | 21.03 | +0.72% | 0 | 0 | ||||||||||
| EB KOM TL12 | 21.04 | -0.47% | 0 | 0 | ||||||||||
| EB RWE TS04 | 21.52 | -2.93% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 21.53 | +0.23% | 0 | 0 | ||||||||||
| EB CEZ TL14 | 21.84 | +0.23% | 0 | 0 | ||||||||||
| EB RWE TL03 | 21.85 | +2.49% | 0 | 0 | ||||||||||
| EB LHA TS02 | 22.33 | +2.15% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 25.33 | -4.77% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 23:15 Game OVAR ??? (FFFF, Akcie NWR)
08.07. 21:37 Až Orbán navštíví Čínu (Stockman, Akcie ČEZ)
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
