Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.11.2023
1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
29.11.2023 28.11.2023 27.11.2023 24.11.2023 23.11.2023 |
Poehled kurzu cenných papíru - 23.11.2023 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ATOMTRACE | 60.00 | +1.69% | 300 | 5 | ||||||||
EB SAP TL03 | 161.51 | +1.18% | 1 621 | 10 | ||||||||
HARDWARIO | 11.80 | +7.27% | 2 360 | 200 | ||||||||
EB EURCZK TL12 | 13.69 | -5.00% | 2 880 | 200 | ||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 5 040 | 420 | ||||||||
COLOSEUM HOLDING | 141.00 | -11.88% | 7 050 | 50 | ||||||||
EB NG TL06 | 11.59 | +9.24% | 8 120 | 700 | ||||||||
EB SAP TS03 | 14.33 | -14.09% | 8 400 | 500 | ||||||||
EB S&P 500 TS02 | 78.09 | -3.37% | 10 271 | 130 | ||||||||
EB EURCZK TS21 | 6.81 | +12.01% | 10 780 | 1 400 | ||||||||
OMV | 980.80 | -1.03% | 10 789 | 11 | ||||||||
CTP | 362.00 | -0.82% | 10 860 | 30 | ||||||||
SHELL | 743.30 | +0.85% | 13 406 | 18 | ||||||||
J&T A.C.S. VAR/32 | 123.00 | 0.00% | 17 220 | 14 000 | ||||||||
EB WTI TL25 | 410.80 | +5.86% | 18 562 | 43 | ||||||||
mmcité a.s. | 216.00 | 0.00% | 21 600 | 100 | 210.00 | 0.00% | 0 | 0 | ||||
EB EURCZK TL11 | 5.56 | -11.46% | 25 730 | 4 500 | ||||||||
MOL | 184.90 | +1.04% | 31 619 | 171 | ||||||||
ORLEN | 355.00 | -1.11% | 35 500 | 100 | ||||||||
Bezvavlasy | 720.00 | +2.13% | 36 000 | 50 | 710.00 | 0.00% | 0 | 0 | ||||
PHOTON ENERGY | 50.00 | 0.00% | 40 173 | 805 | ||||||||
GEVORKYAN | 250.00 | 0.00% | 41 500 | 166 | 250.00 | 0.00% | 0 | 0 | ||||
PRIMOCO UAV SE | 880.00 | +2.92% | 43 800 | 50 | ||||||||
VOLKSWAGEN | 2 561.50 | -4.10% | 51 230 | 20 | ||||||||
J&T BK 6,50% PERP | 85.00 | +1.19% | 85 000 | 1 | ||||||||
VIG | 637.00 | -0.55% | 98 723 | 155 | 633.50 | 0.00% | 0 | 0 | ||||
JTEF CZKVI 8,50/26 | 102.00 | 0.00% | 104 456 | 10 | ||||||||
ATS | 594.00 | -3.10% | 131 495 | 221 | ||||||||
SAVARIN 0,00/26 | 81.00 | 0.00% | 162 000 | 4 | ||||||||
RBI | 389.00 | -0.77% | 189 022 | 482 | ||||||||
TMR | 560.00 | 0.00% | 218 290 | 384 | ||||||||
J&T ARCH INV EUR H | 1.33 | 0.00% | 362 631 | 272 655 | ||||||||
EMAN | 70.00 | 0.00% | 408 820 | 5 840 | 71.00 | -0.69% | 150 515 | 2 100 | ||||
KARO LEATHER | 165.00 | -0.60% | 491 900 | 3 050 | 165.00 | +0.60% | 122 033 | 747 | ||||
ROHLIK FIN.10,0/26 | 102.00 | +0.68% | 494 544 | 47 | ||||||||
PILULKA LÉKÁRNY | 259.00 | +0.78% | 523 098 | 2 051 | 263.00 | +0.76% | 96 530 | 370 | ||||
HEUREKA 5,25/25 | 96.00 | 0.00% | 975 021 | 100 | ||||||||
TRIGEMA REF5,10/25 | 97.50 | +3.17% | 1 017 500 | 20 | ||||||||
PHILIP MORRIS ČR A | 15 980.00 | -0.37% | 4 616 260 | 288 | 16 000.00 | -0.62% | 1 025 860 | 64 | ||||
KOFOLA CS | 277.00 | +3.75% | 5 866 115 | 21 072 | 278.00 | +2.96% | 889 060 | 3 165 | ||||
JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 10 867 400 | 1 072 | ||||||||
J&T ARCH INV CZK H | 1.46 | 0.00% | 12 489 040 | 8 554 137 | ||||||||
ERSTE GROUP BANK A | 876.10 | -0.39% | 20 415 422 | 23 305 | 872.20 | -0.66% | 585 069 | 670 | ||||
MONETA MONEY BANK | 91.50 | -0.54% | 28 961 709 | 317 334 | 91.10 | -0.10% | 452 608 | 4 934 | ||||
KOMERČNÍ BANKA | 680.00 | -0.37% | 45 131 122 | 66 320 | 678.00 | -0.29% | 1 779 771 | 2 612 | ||||
COLT CZ GROUP SE | 530.00 | -1.85% | 58 407 363 | 109 062 | 529.00 | -2.39% | 2 782 857 | 5 216 | ||||
ČEZ | 973.00 | -0.36% | 144 547 428 | 147 793 | 975.50 | -0.46% | 3 091 804 | 3 157 |
Názory v tématickém okruhu Akcie v ČR
01.08. 21:33 ... o kolik? (capitalism, Akcie ČEZ)
01.08. 21:29 ... o kolik? (Mono, Akcie ČEZ)
01.08. 21:17 Nq (pavelpetr, Akcie ČEZ)
01.08. 21:10 ... o kolik? (Rup nepřih, Akcie ČEZ)
01.08. 21:04 ... o kolik? (Mono, Akcie ČEZ)
01.08. 20:54 ... o kolik? (Rup nepřih, Akcie ČEZ)
01.08. 19:56 Byznys (CapotZapra, Akcie KOMERČNÍ BANKA)
01.08. 19:46 Nq (On the roa, Akcie ČEZ)
01.08. 19:41 Nq (On the roa, Akcie ČEZ)
01.08. 18:02 KB (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB