Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.11.2023
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 29.11.2023 28.11.2023 27.11.2023 24.11.2023 23.11.2023 |
| Poehled kurzu cenných papíru - 23.11.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TS03 | 14.33 | -14.09% | 8 400 | 500 | ||||||||||
| COLOSEUM HOLDING | 141.00 | -11.88% | 7 050 | 50 | ||||||||||
| EB EURCZK TL11 | 5.56 | -11.46% | 25 730 | 4 500 | ||||||||||
| EB WTI TS22 | 560.58 | -6.42% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 13.69 | -5.00% | 2 880 | 200 | ||||||||||
| EB EURUSD TS03 | 25.33 | -4.77% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 25.70 | -4.64% | 0 | 0 | ||||||||||
| EB WTI TS21 | 928.57 | -4.25% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 561.50 | -4.10% | 51 230 | 20 | ||||||||||
| EB LUFTHANSA TL03 | 14.18 | -3.99% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 78.09 | -3.37% | 10 271 | 130 | ||||||||||
| EB MONETA TL05 | 26.96 | -3.23% | 0 | 0 | ||||||||||
| ATS | 594.00 | -3.10% | 131 495 | 221 | ||||||||||
| EB OMV TS05 | 31.61 | -2.98% | 0 | 0 | ||||||||||
| EB RWE TS04 | 21.52 | -2.93% | 0 | 0 | ||||||||||
| EB DAX TS16 | 225.37 | -2.92% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 151.36 | -2.90% | 0 | 0 | ||||||||||
| EB S&P 500 TS04 | 113.40 | -2.57% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 58.68 | -2.46% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 207.18 | -2.33% | 0 | 0 | ||||||||||
| EB CBK TS03 | 3.48 | -2.25% | 0 | 0 | ||||||||||
| EB RWE TS03 | 31.78 | -2.09% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 530.00 | -1.85% | 58 407 363 | 109 062 | 529.00 | -2.39% | 2 782 857 | 5 216 | ||||||
| EB ADIDAS TL05 | 232.88 | -1.53% | 0 | 0 | ||||||||||
| EB MONET TL04 | 61.80 | -1.44% | 0 | 0 | ||||||||||
| EB NG TS03 | 224.78 | -1.21% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 31.42 | -1.19% | 0 | 0 | ||||||||||
| EB RBI TL03 | 18.54 | -1.17% | 0 | 0 | ||||||||||
| EB DAX TS17 | 699.61 | -1.15% | 0 | 0 | ||||||||||
| EB VOW TL04 | 154.59 | -1.13% | 0 | 0 | ||||||||||
| ORLEN | 355.00 | -1.11% | 35 500 | 100 | ||||||||||
| EB GLD TL10 | 636.88 | -1.09% | 0 | 0 | ||||||||||
| OMV | 980.80 | -1.03% | 10 789 | 11 | ||||||||||
| EB DBK TL08 | 14.26 | -0.97% | 0 | 0 | ||||||||||
| EB BMW TS07 | 67.21 | -0.94% | 0 | 0 | ||||||||||
| EB EGB TL14 | 34.24 | -0.93% | 0 | 0 | ||||||||||
| EB VIG TL02 | 39.14 | -0.89% | 0 | 0 | ||||||||||
| EB BASF TS01 | 36.97 | -0.86% | 0 | 0 | ||||||||||
| CTP | 362.00 | -0.82% | 10 860 | 30 | ||||||||||
| EB DBK TL07 | 18.25 | -0.82% | 0 | 0 | ||||||||||
| RBI | 389.00 | -0.77% | 189 022 | 482 | ||||||||||
| EB GLD IC2 | 4 462.17 | -0.75% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 241.86 | -0.74% | 0 | 0 | ||||||||||
| EB EGB TL10 | 55.80 | -0.69% | 0 | 0 | ||||||||||
| EB EGB TL5 | 64.46 | -0.63% | 0 | 0 | ||||||||||
| KARO LEATHER | 165.00 | -0.60% | 491 900 | 3 050 | 165.00 | +0.60% | 122 033 | 747 | ||||||
| VIG | 637.00 | -0.55% | 98 723 | 155 | 633.50 | 0.00% | 0 | 0 | ||||||
| MONETA MONEY BANK | 91.50 | -0.54% | 28 961 709 | 317 334 | 91.10 | -0.10% | 452 608 | 4 934 | ||||||
| EB INFINEON TL04 | 30.93 | -0.51% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 977.52 | -0.51% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 49.12 | -0.49% | 0 | 0 | ||||||||||
| EB KOM TL12 | 21.04 | -0.47% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 52.51 | -0.42% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 876.10 | -0.39% | 20 415 422 | 23 305 | 872.20 | -0.66% | 585 069 | 670 | ||||||
| KOMERČNÍ BANKA | 680.00 | -0.37% | 45 131 122 | 66 320 | 678.00 | -0.29% | 1 779 771 | 2 612 | ||||||
| PHILIP MORRIS ČR A | 15 980.00 | -0.37% | 4 616 260 | 288 | 16 000.00 | -0.62% | 1 025 860 | 64 | ||||||
| ČEZ | 973.00 | -0.36% | 144 547 428 | 147 793 | 975.50 | -0.46% | 3 091 804 | 3 157 | ||||||
| EB GOLD TS11 | 506.59 | -0.31% | 0 | 0 | ||||||||||
| EB KOM TL09 | 39.62 | -0.28% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 57.49 | -0.21% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 16:34 ... aneb proč nepropojovat naši síť s ně (Mono, Akcie ČEZ)
31.07. 16:31 ... aneb proč nepropojovat naši síť s ně (capitalism, Akcie ČEZ)
31.07. 16:18 Tak si to Lišáku představ ... (rzc, Akcie ČEZ)
31.07. 16:16 ... aneb proč nepropojovat naši síť s ně (Rup nepřih, Akcie ČEZ)
31.07. 15:03 ČEZ -Ten ktery mel prijit neprisel.... (Fištrón, Akcie ČEZ)
31.07. 14:42 Akcie AMD (Fenyl, Akcie ČEZ)
31.07. 14:34 ČEZ -Ten ktery mel prijit neprisel.... (Mono, Akcie ČEZ)
31.07. 14:07 Tak si to Lišáku představ ... (Uhlo11, Akcie ČEZ)
31.07. 13:44 ČEZ (Zbysek ze , Akcie ČEZ)
31.07. 13:37 ČEZ (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
