Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.11.2023
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 29.11.2023 28.11.2023 27.11.2023 24.11.2023 23.11.2023 |
| Poehled kurzu cenných papíru - 23.11.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS21 | 6.81 | +12.01% | 10 780 | 1 400 | ||||||||||
| EB NG TL06 | 11.59 | +9.24% | 8 120 | 700 | ||||||||||
| HARDWARIO | 11.80 | +7.27% | 2 360 | 200 | ||||||||||
| EB LUFTHANSA TS06 | 6.58 | +5.96% | 0 | 0 | ||||||||||
| EB WTI TL25 | 410.80 | +5.86% | 18 562 | 43 | ||||||||||
| EB EURUSD TL07 | 18.86 | +5.25% | 0 | 0 | ||||||||||
| EB WTI TL23 | 698.18 | +4.34% | 0 | 0 | ||||||||||
| KOFOLA CS | 277.00 | +3.75% | 5 866 115 | 21 072 | 278.00 | +2.96% | 889 060 | 3 165 | ||||||
| EB RBI TS06 | 5.54 | +3.36% | 0 | 0 | ||||||||||
| TRIGEMA REF5,10/25 | 97.50 | +3.17% | 1 017 500 | 20 | ||||||||||
| PRIMOCO UAV SE | 880.00 | +2.92% | 43 800 | 50 | ||||||||||
| EB WTI TL22 | 997.91 | +2.76% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 103.29 | +2.67% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 28.99 | +2.55% | 0 | 0 | ||||||||||
| EB RWE TL03 | 21.85 | +2.49% | 0 | 0 | ||||||||||
| EB LHA TS02 | 22.33 | +2.15% | 0 | 0 | ||||||||||
| Bezvavlasy | 720.00 | +2.13% | 36 000 | 50 | 710.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS19 | 35.60 | +2.09% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 139.15 | +1.79% | 0 | 0 | ||||||||||
| EB DBK TS10 | 4.77 | +1.71% | 0 | 0 | ||||||||||
| ATOMTRACE | 60.00 | +1.69% | 300 | 5 | ||||||||||
| EB EURCZK TS18 | 46.98 | +1.58% | 0 | 0 | ||||||||||
| EB OMV TL04 | 45.63 | +1.54% | 0 | 0 | ||||||||||
| EB RBI TS05 | 10.58 | +1.54% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 322.48 | +1.29% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 967.08 | +1.29% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 177.95 | +1.23% | 0 | 0 | ||||||||||
| J&T BK 6,50% PERP | 85.00 | +1.19% | 85 000 | 1 | ||||||||||
| EB SAP TL03 | 161.51 | +1.18% | 1 621 | 10 | ||||||||||
| MOL | 184.90 | +1.04% | 31 619 | 171 | ||||||||||
| EB EGB TS13 | 18.37 | +0.93% | 0 | 0 | ||||||||||
| SHELL | 743.30 | +0.85% | 13 406 | 18 | ||||||||||
| EB VOLKSWAGEN TS07 | 123.36 | +0.78% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 259.00 | +0.78% | 523 098 | 2 051 | 263.00 | +0.76% | 96 530 | 370 | ||||||
| EB BASF TL01 | 21.03 | +0.72% | 0 | 0 | ||||||||||
| EB DBK TS03 | 11.57 | +0.70% | 0 | 0 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.00 | +0.68% | 494 544 | 47 | ||||||||||
| EB ADIDAS TS06 | 315.83 | +0.66% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 169.32 | +0.52% | 0 | 0 | ||||||||||
| EB EGB TS14 | 27.72 | +0.51% | 0 | 0 | ||||||||||
| EB RWE TL01 | 80.33 | +0.48% | 0 | 0 | ||||||||||
| EB KOM TS04 | 38.74 | +0.44% | 0 | 0 | ||||||||||
| EB DAX TL18 | 976.46 | +0.36% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 503.68 | +0.30% | 0 | 0 | ||||||||||
| EB CBK TL04 | 16.79 | +0.30% | 0 | 0 | ||||||||||
| EB RBI TS02 | 32.92 | +0.30% | 0 | 0 | ||||||||||
| EB CEZ TL14 | 21.84 | +0.23% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 21.53 | +0.23% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 225.30 | +0.20% | 0 | 0 | ||||||||||
| EB BMW TL05 | 93.07 | +0.18% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 29.34 | +0.17% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 425.67 | +0.16% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 301.74 | +0.14% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 38.18 | +0.13% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 75.46 | +0.11% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 75.80 | +0.07% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 90.09 | +0.06% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 16.12 | +0.06% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 959.38 | +0.03% | 0 | 0 | ||||||||||
| CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 16:34 ... aneb proč nepropojovat naši síť s ně (Mono, Akcie ČEZ)
31.07. 16:31 ... aneb proč nepropojovat naši síť s ně (capitalism, Akcie ČEZ)
31.07. 16:18 Tak si to Lišáku představ ... (rzc, Akcie ČEZ)
31.07. 16:16 ... aneb proč nepropojovat naši síť s ně (Rup nepřih, Akcie ČEZ)
31.07. 15:03 ČEZ -Ten ktery mel prijit neprisel.... (Fištrón, Akcie ČEZ)
31.07. 14:42 Akcie AMD (Fenyl, Akcie ČEZ)
31.07. 14:34 ČEZ -Ten ktery mel prijit neprisel.... (Mono, Akcie ČEZ)
31.07. 14:07 Tak si to Lišáku představ ... (Uhlo11, Akcie ČEZ)
31.07. 13:44 ČEZ (Zbysek ze , Akcie ČEZ)
31.07. 13:37 ČEZ (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
