Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.11.2023
1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
29.11.2023 28.11.2023 27.11.2023 24.11.2023 23.11.2023 |
Poehled kurzu cenných papíru - 23.11.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FIXED.ZONE | 187.00 | 0.00% | 0 | 0 | 180.00 | -3.74% | 9 000 | 50 | ||||||
COLT CZ GROUP SE | 530.00 | -1.85% | 58 407 363 | 109 062 | 529.00 | -2.39% | 2 782 857 | 5 216 | ||||||
EMAN | 70.00 | 0.00% | 408 820 | 5 840 | 71.00 | -0.69% | 150 515 | 2 100 | ||||||
ERSTE GROUP BANK A | 876.10 | -0.39% | 20 415 422 | 23 305 | 872.20 | -0.66% | 585 069 | 670 | ||||||
PHILIP MORRIS ČR A | 15 980.00 | -0.37% | 4 616 260 | 288 | 16 000.00 | -0.62% | 1 025 860 | 64 | ||||||
ČEZ | 973.00 | -0.36% | 144 547 428 | 147 793 | 975.50 | -0.46% | 3 091 804 | 3 157 | ||||||
INTEL CORP. | 965.50 | -0.46% | 0 | 0 | ||||||||||
NOKIA CORP. | 80.35 | 0.00% | 0 | 0 | 80.00 | -0.37% | 198 400 | 2 480 | ||||||
KOMERČNÍ BANKA | 680.00 | -0.37% | 45 131 122 | 66 320 | 678.00 | -0.29% | 1 779 771 | 2 612 | ||||||
MONETA MONEY BANK | 91.50 | -0.54% | 28 961 709 | 317 334 | 91.10 | -0.10% | 452 608 | 4 934 | ||||||
BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
Bezvavlasy | 720.00 | +2.13% | 36 000 | 50 | 710.00 | 0.00% | 0 | 0 | ||||||
ATAS NÁCHOD | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 4 198.00 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 3 111.50 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 127.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 189.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 524.50 | 0.00% | 0 | 0 | 524.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 272.25 | 0.00% | 0 | 0 | 271.20 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 17 000.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 6 050.00 | 0.00% | 0 | 0 | ||||||||||
GEVORKYAN | 250.00 | 0.00% | 41 500 | 166 | 250.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 750.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 357.00 | 0.00% | 0 | 0 | ||||||||||
FIO BANKA 5,00/27 | 9 930.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 980.00 | 0.00% | 70 560 | 72 | ||||||||||
META PLATFORMS | 7 550.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 580.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 6 278.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 31 800.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 4 800.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 570.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 4 700.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.60 | 0.00% | 0 | 0 | 1.50 | 0.00% | 0 | 0 | ||||||
PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
PRABOS PLUS | 238.00 | 0.00% | 0 | 0 | 236.00 | 0.00% | 0 | 0 | ||||||
mmcité a.s. | 216.00 | 0.00% | 21 600 | 100 | 210.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,50/32 | 102.55 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,90/34 | 102.62 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.08. 21:33 ... o kolik? (capitalism, Akcie ČEZ)
01.08. 21:29 ... o kolik? (Mono, Akcie ČEZ)
01.08. 21:17 Nq (pavelpetr, Akcie ČEZ)
01.08. 21:10 ... o kolik? (Rup nepřih, Akcie ČEZ)
01.08. 21:04 ... o kolik? (Mono, Akcie ČEZ)
01.08. 20:54 ... o kolik? (Rup nepřih, Akcie ČEZ)
01.08. 19:56 Byznys (CapotZapra, Akcie KOMERČNÍ BANKA)
01.08. 19:46 Nq (On the roa, Akcie ČEZ)
01.08. 19:41 Nq (On the roa, Akcie ČEZ)
01.08. 18:02 KB (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB