Nejvyšší kurz, Burza Praha dne 23.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 27.12.1996 23.12.1996 20.12.1996 19.12.1996 18.12.1996 |
| Poehled kurzu cenných papíru - 23.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VINNÉ SKL.VALTICE | 817.00 | +2.25% | 2 451 | 3 | 795.80 | -4.77% | 2 387 | 3 | ||||||
| PRAMEN IK PRAHA | 801.00 | +9.87% | 0 | 0 | 0.00% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 800.00 | 0.00% | 16 800 | 21 | -3.32% | 0 | ||||||||
| PEKÁRNY CUKRÁRNY 2 | 784.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB.POLIČKA | 783.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČEZ 2 | 776.00 | -2.38% | 241 336 | 311 | 780.00 | -1.75% | 245 546 | 313 | ||||||
| MANHATTAN IF | 774.00 | 0.00% | 0 | 0 | 770.00 | +1.58% | 9 240 | 12 | ||||||
| ČESKÝ FOND (PIAS) | 770.00 | -3.75% | 23 100 | 30 | ||||||||||
| Holcim (Česko) | 760.00 | 0.00% | 12 160 | 16 | 745.10 | +6.36% | 2 980 | 4 | ||||||
| JIHOČESKÁ KERAMIKA | 759.00 | -0.13% | 3 036 | 4 | 0.00% | 0 | ||||||||
| IF ENERGETIKY | 757.00 | -4.89% | 17 411 | 23 | 796.00 | -1.39% | 15 133 | 20 | ||||||
| LÁZNĚ LIBVERDA | 742.00 | 0.00% | 0 | 0 | 638.00 | +4.76% | 1 914 | 3 | ||||||
| JEMČA | 731.00 | 0.00% | 1 462 | 2 | 0.00% | 0 | ||||||||
| DOPLA PAP | 730.00 | -4.94% | 0 | 0 | -10.00% | 0 | ||||||||
| FATRA | 720.00 | +2.85% | 72 000 | 100 | 699.00 | +8.73% | 80 329 | 116 | ||||||
| LESY Č. KRUMLOV | 718.00 | -4.90% | 0 | 0 | -9.94% | 0 | ||||||||
| RUDOLF JELÍNEK | 716.00 | -9.93% | 40 812 | 57 | 868.00 | +2.15% | 9 836 | 12 | ||||||
| HYDROPROJEKT | 715.00 | 0.00% | 0 | 0 | -5.15% | 0 | ||||||||
| OD KRUŠNOHOR | 712.00 | +4.70% | 213 600 | 300 | 600.50 | -1.06% | 14 412 | 24 | ||||||
| LÁZ.SAN.SANSSOUCI | 706.00 | -1.94% | 10 590 | 15 | 0.00% | 0 | ||||||||
| AGB, PODÍLOVÝ FOND | 701.00 | +2.18% | 1 283 531 | 1 831 | 692.20 | +0.65% | 1 336 033 | 1 969 | ||||||
| FOND UNIVERSUM | 701.00 | -4.88% | 0 | 0 | ||||||||||
| PRIOR OLOMOUC | 701.00 | +9.87% | 0 | 0 | +0.64% | 0 | ||||||||
| PRIOR IK | 695.00 | +9.96% | 0 | 0 | +4.22% | 0 | ||||||||
| KARMA | 695.00 | 0.00% | 0 | 0 | -0.29% | 0 | ||||||||
| OD LASO | 687.00 | -1.00% | 274 800 | 400 | 546.00 | +1.30% | 8 190 | 15 | ||||||
| SEVEROČESKÉ DOLY | 685.00 | +1.33% | 54 800 | 80 | 651.00 | +2.41% | 36 374 | 55 | ||||||
| OLMA MLÉK.PRŮMYSL | 682.00 | -1.30% | 6 820 | 10 | 571.10 | +0.54% | 5 726 | 10 | ||||||
| BASK | 677.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVEROČES.TEPLÁRNY | 675.00 | 0.00% | 37 125 | 55 | -1.70% | 0 | ||||||||
| KOMERČNÍ BANKA IF | 660.00 | +1.53% | 2 929 622 | 4 474 | 650.00 | +2.14% | 490 286 | 767 | ||||||
| ALPINE-IPS OSTRAVA | 660.00 | -9.95% | 0 | 0 | 0.00% | 0 | ||||||||
| ENERGOVOD | 657.00 | +9.86% | 64 386 | 98 | +0.39% | 0 | ||||||||
| LIRA | 650.00 | -5.24% | 1 950 | 3 | 705.00 | -0.26% | 1 410 | 2 | ||||||
| ZÁPADOKÁMEN | 650.00 | 0.00% | 2 600 | 4 | 0.00% | 0 | ||||||||
| IF BOHATSTVÍ | 641.00 | +4.90% | 297 424 | 464 | 637.00 | +1.15% | 43 609 | 73 | ||||||
| SOKOLOVSKÁ UHELNÁ | 640.00 | +3.22% | 264 320 | 413 | 595.00 | -2.67% | 35 160 | 60 | ||||||
| PARAMO | 638.00 | +4.93% | 0 | 0 | 650.00 | -0.89% | 9 130 | 14 | ||||||
| ALPHA-EFFECT | 636.00 | +0.95% | 876 408 | 1 378 | 619.10 | -1.15% | 644 546 | 1 026 | ||||||
| KORNOLIT | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BYTOSTAV PORUBA | 630.00 | 0.00% | 0 | 0 | 826.00 | +9.91% | 826 | 1 | ||||||
| HOCHTIEF CZ A. S. | 620.00 | +1.14% | 3 720 | 6 | 566.00 | -9.14% | 9 105 | 16 | ||||||
| NKT CABLES | 610.00 | -1.61% | 16 470 | 27 | 620.00 | +5.20% | 4 960 | 8 | ||||||
| BIOSTER. | 605.00 | 0.00% | 6 050 | 10 | 590.00 | 0.00% | 21 830 | 37 | ||||||
| VOJENSKÉ STAV.PHA | 602.00 | +5.42% | 12 040 | 20 | 600.00 | +1.67% | 2 400 | 4 | ||||||
| OHL ŽS | 600.00 | 0.00% | 0 | 0 | -0.92% | 0 | ||||||||
| POŠTOREN. KER.ZÁV. | 590.00 | +4.98% | 0 | 0 | 587.00 | +9.02% | 20 947 | 36 | ||||||
| GEOTEST BRNO | 589.00 | 0.00% | 0 | 0 | -1.07% | 0 | ||||||||
| 2.SPOŘIT.PRIVAT.IF | 583.00 | 0.00% | 216 876 | 372 | 574.10 | -0.38% | 183 559 | 315 | ||||||
| PRIOR PŘEROV | 581.00 | +9.82% | 3 486 | 6 | -8.87% | 0 | ||||||||
| ŽĎAS | 580.00 | +4.50% | 2 900 000 | 5 000 | 505.50 | +0.39% | 89 784 | 170 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 571.00 | -9.93% | 0 | 0 | -7.79% | 0 | ||||||||
| MSA | 569.00 | +2.52% | 56 900 | 100 | 590.00 | +1.52% | 32 917 | 59 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 563.00 | -9.92% | 0 | 0 | 0.00% | 0 | ||||||||
| OBCHODNÍ SLADOVNY | 561.00 | +4.85% | 11 220 | 20 | 507.20 | -4.55% | 2 536 | 5 | ||||||
| HUTNÍ PROJEKT | 554.00 | +9.92% | 0 | 0 | +11.97% | 0 | ||||||||
| PIVOV.STAROBRNO | 554.00 | -4.97% | 0 | 0 | 539.00 | +1.63% | 4 854 | 9 | ||||||
| PRIESSNITZOVY LÁZ. | 550.00 | +10.00% | 6 600 | 12 | 515.10 | 0.00% | 2 060 | 4 | ||||||
| SELGEN | 550.00 | -1.25% | 3 300 | 6 | +5.81% | 0 | ||||||||
| UHEL.SKL.JIHLAVA | 548.00 | -9.86% | 0 | 0 | -1.11% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
