Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 27.12.1996 23.12.1996 20.12.1996 19.12.1996 18.12.1996 |
| Poehled kurzu cenných papíru - 23.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLNÉ MLÝNY | 279.00 | 0.00% | 0 | 0 | 259.00 | -1.61% | 765 | 3 | ||||||
| SČ INVESTORSKÁ | 25.70 | 0.00% | 0 | 0 | 32.00 | -8.54% | 768 | 24 | ||||||
| AUTO MOTORS ÚSTÍ | 16.50 | 0.00% | 0 | 0 | 31.00 | +6.89% | 775 | 25 | ||||||
| PLYNOSTAV PARDUB. | 275.00 | +4.96% | 0 | 0 | 261.50 | 0.00% | 785 | 3 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 195.00 | -4.41% | 780 | 4 | 200.00 | -5.21% | 800 | 4 | ||||||
| SEVT | 465.00 | +9.92% | 7 440 | 16 | 400.00 | +3.89% | 800 | 2 | ||||||
| CRYSTALEX | 380.00 | 0.00% | 3 800 | 10 | 400.00 | +0.07% | 800 | 2 | ||||||
| JATKY PLZEŇ | 21.33 | -10.00% | 0 | 0 | 40.00 | 0.00% | 800 | 20 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 30.06 | 0.00% | 0 | 0 | 40.00 | 0.00% | 800 | 20 | ||||||
| ROMO FULNEK | 52.57 | -4.98% | 0 | 0 | 42.50 | +8.36% | 808 | 19 | ||||||
| ČKD HRONOV | 121.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 810 | 6 | ||||||
| RAIFFEISEN ALFA PF | 54.30 | -7.55% | 815 | 15 | ||||||||||
| KOLBENKA | 96.67 | -4.99% | 1 740 | 18 | 91.60 | -4.97% | 824 | 9 | ||||||
| BYTOSTAV PORUBA | 630.00 | 0.00% | 0 | 0 | 826.00 | +9.91% | 826 | 1 | ||||||
| IF ZBROJOV.VSETÍN | 41.50 | -6.21% | 830 | 20 | ||||||||||
| KOZAK KLATOVY | 67.02 | -2.82% | 603 | 9 | 78.00 | -1.95% | 838 | 11 | ||||||
| JABLONEX | 211.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 840 | 4 | ||||||
| SPECIÁL INVEST | 23.00 | -5.40% | 844 | 36 | ||||||||||
| MORAVOLEN ŠUMPERK | 29.57 | 0.00% | 0 | 0 | 28.60 | -0.20% | 858 | 30 | ||||||
| VODÁRENSKÁ | 120.18 | -9.99% | 0 | 0 | 123.20 | -8.94% | 862 | 7 | ||||||
| LABENA KR.BŘEZNO | 13.07 | +4.97% | 0 | 0 | 8.00 | 0.00% | 864 | 108 | ||||||
| ČESKOMORAVSKÝ LEN | 931.00 | -4.90% | 0 | 0 | 873.90 | -2.63% | 874 | 1 | ||||||
| AVIA KUTNÁ HORA | 96.14 | +0.14% | 3 365 | 35 | 88.00 | 0.00% | 880 | 10 | ||||||
| LESY KRNOV | 78.52 | +9.98% | 0 | 0 | 80.00 | +2.56% | 880 | 11 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 55.01 | +0.01% | 1 650 | 30 | 38.00 | 0.00% | 912 | 24 | ||||||
| CHEMOPROJEKT | 500.00 | 0.00% | 0 | 0 | 457.00 | 0.00% | 914 | 2 | ||||||
| BRISTOL | 216.00 | -10.00% | 0 | 0 | 230.00 | 0.00% | 920 | 4 | ||||||
| SKLO BOHEMIA | 848.00 | -0.70% | 42 400 | 50 | 925.00 | +1.71% | 925 | 1 | ||||||
| GRANDHOTEL PUPP | 221.00 | -0.45% | 1 547 | 7 | 236.00 | -0.05% | 944 | 4 | ||||||
| IF BOH.DOP.KOMEN. | 63.00 | +0.96% | 945 | 15 | ||||||||||
| MRAZÍRNY VIŠŇOVÉ | 118.80 | 0.00% | 0 | 0 | 120.00 | 0.00% | 960 | 8 | ||||||
| ŽOS NYMBURK | 97.11 | -2.99% | 16 994 | 175 | 96.10 | +0.83% | 961 | 10 | ||||||
| VÍTKOVSKÉ LESY | 68.00 | 0.00% | 0 | 0 | 62.00 | +7.29% | 970 | 16 | ||||||
| DERMACOL | 130.50 | -10.00% | 1 305 | 10 | 122.00 | +9.90% | 976 | 8 | ||||||
| CREDIT SUISSE | 7.00 | -12.50% | 980 | 140 | ||||||||||
| CENTEX | 142.61 | +9.99% | 0 | 0 | 122.80 | -2.53% | 982 | 8 | ||||||
| OSONA | 53.20 | 0.00% | 0 | 0 | 55.00 | 0.00% | 990 | 18 | ||||||
| ČESKOMOR.CEMENT | 1 061.00 | -4.92% | 7 427 | 7 | 992.50 | -3.81% | 993 | 1 | ||||||
| SLEZAN FRÝDEK-MÍS. | 120.42 | 0.00% | 0 | 0 | 111.00 | -9.48% | 999 | 9 | ||||||
| ČESKOMOR.VYBER.PF | 1 000.00 | -8.25% | 1 000 | 1 | ||||||||||
| KREDITAL IF | 100.00 | -4.76% | 1 000 | 10 | ||||||||||
| ČESKÉ PŘÍSTAVY | 190.00 | +1.06% | 11 020 | 58 | 168.00 | -5.77% | 1 008 | 6 | ||||||
| HOT.INTERNATIONAL | 219.00 | +4.78% | 0 | 0 | 170.00 | -7.00% | 1 010 | 6 | ||||||
| METAZ | 38.00 | -5.00% | 0 | 0 | 42.00 | -3.80% | 1 010 | 25 | ||||||
| SILON | 60.00 | -2.83% | 600 | 10 | 61.00 | -4.67% | 1 030 | 17 | ||||||
| IF TOP PROFIT | 40.00 | 0.00% | 1 040 | 26 | ||||||||||
| ZEM.POT.IF KLATOVY | 86.90 | -8.52% | 1 043 | 12 | ||||||||||
| GLASS TV COMPONENT | 1.00 | 0.00% | 1 052 | 1 052 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 115.00 | -1.98% | 5 290 | 46 | 110.00 | -8.58% | 1 097 | 10 | ||||||
| PREMOT FR. LÁZNĚ | 50.68 | +0.33% | 152 | 3 | 50.00 | -2.91% | 1 100 | 22 | ||||||
| ČKD DUKLA PRAHA | 44.66 | -4.99% | 0 | 0 | 55.00 | +9.32% | 1 100 | 20 | ||||||
| JABLON.BIZUTER. IS | 51.30 | -1.87% | 1 108 | 22 | ||||||||||
| SČ ARMATURKA | 208.00 | -4.58% | 0 | 0 | 225.00 | +1.92% | 1 125 | 5 | ||||||
| DŮM MÓDY | 165.77 | +10.00% | 0 | 0 | 190.00 | +8.86% | 1 130 | 6 | ||||||
| AIR SPECIÁL | 87.40 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 148 | 14 | ||||||
| KOVOLIT MODŘICE | 77.91 | 0.00% | 0 | 0 | 82.00 | -4.65% | 1 148 | 14 | ||||||
| UHEL.SKL.H.KRÁLOVÉ | 45.10 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 161 | 43 | ||||||
| CIDEM HRANICE | 56.00 | 0.00% | 0 | 0 | 47.00 | +4.27% | 1 166 | 26 | ||||||
| LÁZNĚ LUHAČOVICE | 411.00 | -8.66% | 5 754 | 14 | 389.50 | -5.00% | 1 169 | 3 | ||||||
| ETA | 469.00 | +4.68% | 469 000 | 1 000 | 392.30 | -3.12% | 1 177 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
