Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 27.12.1996 23.12.1996 20.12.1996 19.12.1996 18.12.1996 |
| Poehled kurzu cenných papíru - 23.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÉKÁRNA KLATOVY | 85.00 | -2.74% | 850 | 10 | -0.70% | 0 | ||||||||
| MLÝNY ČERČANY | 30.00 | 0.00% | 300 | 10 | +2.02% | 0 | ||||||||
| LESNÍ SPOL.NOVÉ M. | 61.15 | -8.82% | 612 | 10 | 0.00% | 0 | ||||||||
| SANATORIUM ASTORIA | 915.00 | +9.97% | 9 150 | 10 | +2.51% | 0 | ||||||||
| KOVÁRSKO | 52.00 | -0.95% | 520 | 10 | -0.51% | 0 | ||||||||
| PIVOV.PARDUBICE | 249.00 | -2.35% | 2 490 | 10 | 255.50 | +0.71% | 6 680 | 25 | ||||||
| CHEVAK CHEB | 35.51 | 0.00% | 355 | 10 | 0.00% | 0 | ||||||||
| OLMA MLÉK.PRŮMYSL | 682.00 | -1.30% | 6 820 | 10 | 571.10 | +0.54% | 5 726 | 10 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 502.00 | -4.92% | 5 020 | 10 | 515.00 | -6.50% | 15 450 | 30 | ||||||
| RAKO | 1 050.00 | +2.94% | 10 500 | 10 | -5.93% | 0 | ||||||||
| JÁCHYMOV PM | 361.00 | +0.83% | 3 610 | 10 | 400.00 | 0.00% | 2 000 | 5 | ||||||
| TEPLÁRNA PÍSEK | 399.00 | +2.04% | 4 389 | 11 | +2.76% | 0 | ||||||||
| ZČ ENERGETIKA | 2 040.00 | -4.58% | 22 440 | 11 | 2 232.00 | +1.03% | 2 232 | 1 | ||||||
| SIF | 1 625.00 | 0.00% | 17 875 | 11 | ||||||||||
| VODOH.OPR.A STROJ. | 44.00 | -4.76% | 484 | 11 | 0.00% | 0 | ||||||||
| UNIGEO | 120.90 | -9.99% | 1 330 | 11 | -5.05% | 0 | ||||||||
| S.P.M.B. | 241.00 | 0.00% | 2 892 | 12 | 0.00% | 0 | ||||||||
| LÁZNĚ FRANT.LÁZNĚ | 201.00 | -9.86% | 2 412 | 12 | 250.00 | 0.00% | 6 500 | 26 | ||||||
| PRIESSNITZOVY LÁZ. | 550.00 | +10.00% | 6 600 | 12 | 515.10 | 0.00% | 2 060 | 4 | ||||||
| IRIDIUM INVEST | 1 960.00 | 0.00% | 23 520 | 12 | ||||||||||
| FASÁDOSTAV PRAHA | 83.20 | -3.25% | 998 | 12 | 88.00 | +0.58% | 1 199 | 14 | ||||||
| TTP ELITEX | 12.00 | 0.00% | 144 | 12 | 0.00% | 0 | ||||||||
| PIV.A SOD.JIHLAVA | 120.00 | -7.69% | 1 440 | 12 | +9.63% | 0 | ||||||||
| ZZN PLZEŇ | 64.80 | -10.00% | 778 | 12 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 40.00 | 0.00% | 480 | 12 | +8.10% | 0 | ||||||||
| LOVOCHEMIE LOVOS. | 105.10 | 0.00% | 1 261 | 12 | 110.10 | +2.32% | 7 707 | 70 | ||||||
| LESNÍ SPOL.PLASY | 69.01 | -1.41% | 897 | 13 | 0.00% | 0 | ||||||||
| MONTÁŽE PŘÍBRAM | 35.10 | +6.33% | 456 | 13 | 0.00% | 0 | ||||||||
| ZVU | 89.70 | -4.99% | 1 166 | 13 | 89.00 | +2.70% | 5 162 | 58 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 940.00 | -0.21% | 12 220 | 13 | 0.00% | 0 | ||||||||
| MECH.ZÁV.DOBROVICE | 383.00 | +0.78% | 4 979 | 13 | +0.12% | 0 | ||||||||
| AROMKA BRNO | 151.13 | +0.03% | 1 965 | 13 | 0.00% | 0 | ||||||||
| PIVOVAR V.POPOVICE | 513.00 | -5.00% | 6 669 | 13 | 520.00 | -0.52% | 6 761 | 13 | ||||||
| RYBÁŘSTVÍ PRAHA | 46.46 | +9.99% | 650 | 14 | 0.00% | 0 | ||||||||
| VULKAN | 457.00 | +1.78% | 6 398 | 14 | 420.00 | -4.97% | 2 520 | 6 | ||||||
| LÁZNĚ LUHAČOVICE | 411.00 | -8.66% | 5 754 | 14 | 389.50 | -5.00% | 1 169 | 3 | ||||||
| ENERGOPROJEKT PHA | 76.00 | 0.00% | 1 064 | 14 | +2.50% | 0 | ||||||||
| BÁŇ. PROJ. TEPLICE | 64.00 | 0.00% | 896 | 14 | 0.00% | 0 | ||||||||
| ZZN CHRUDIM | 47.51 | 0.00% | 665 | 14 | 0.00% | 0 | ||||||||
| SILKA | 26.00 | +1.01% | 364 | 14 | 19.00 | +3.31% | 228 | 12 | ||||||
| GUMOKOV | 121.50 | -10.00% | 1 701 | 14 | 0.00% | 0 | ||||||||
| SELEKTA | 92.87 | -4.99% | 1 300 | 14 | 0.00% | 0 | ||||||||
| LESY PROTIVÍN | 60.50 | +10.00% | 847 | 14 | 46.00 | +9.52% | 276 | 6 | ||||||
| STAVEBNÍ STR.BRNO | 23.00 | -8.33% | 322 | 14 | -8.77% | 0 | ||||||||
| MORAVSKÉ NAFT.DOLY | 1 210.00 | 0.00% | 16 940 | 14 | 1 180.40 | +0.03% | 4 722 | 4 | ||||||
| BRNĚN.VODÁR.A KAN. | 120.01 | 0.00% | 1 680 | 14 | +4.58% | 0 | ||||||||
| STAP | 64.35 | -10.00% | 901 | 14 | +5.52% | 0 | ||||||||
| ZPA PEČKY | 153.30 | +5.00% | 2 146 | 14 | +6.83% | 0 | ||||||||
| KERAMIKA HOB | 2 148.00 | -2.36% | 32 220 | 15 | 2 161.60 | -2.28% | 6 485 | 3 | ||||||
| VOD.A KAN.TRUTNOV | 33.28 | +4.98% | 499 | 15 | 37.00 | 0.00% | 185 | 5 | ||||||
| ZPA NOVÁ PAKA | 29.88 | -4.99% | 448 | 15 | -9.09% | 0 | ||||||||
| LESTA OLOMOUC | 154.00 | +8.88% | 2 310 | 15 | +1.21% | 0 | ||||||||
| RENTIÉRSKÝ HOLDING | 85.00 | +3.65% | 1 275 | 15 | +2.66% | 0 | ||||||||
| HANUŠOVICKÁ LESNÍ | 339.00 | -9.84% | 5 085 | 15 | 290.00 | -4.91% | 2 030 | 7 | ||||||
| STČ PLYNÁRENSKÁ | 2 032.00 | -4.95% | 30 480 | 15 | 2 000.00 | -5.69% | 28 000 | 14 | ||||||
| DOP.PODNIK M.LÁZNĚ | 40.92 | 0.00% | 614 | 15 | 0.00% | 0 | ||||||||
| LÁZ.SAN.SANSSOUCI | 706.00 | -1.94% | 10 590 | 15 | 0.00% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 143.71 | -4.35% | 2 156 | 15 | 160.00 | +4.68% | 2 010 | 12 | ||||||
| GRAMOFONOVÉ ZÁVODY | 380.00 | -2.56% | 5 700 | 15 | +1.42% | 0 | ||||||||
| RYBENA RUMBURK | 259.00 | -9.75% | 4 144 | 16 | 245.00 | 0.00% | 2 940 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
