Nejvyšší kurz, Burza Praha dne 23.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 27.12.1996 23.12.1996 20.12.1996 19.12.1996 18.12.1996 |
| Poehled kurzu cenných papíru - 23.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPS KARLOVY VARY | 531.00 | -9.84% | 21 240 | 40 | -6.60% | 0 | ||||||||
| HOTEL JALTA PRAHA | 528.00 | +1.34% | 2 112 | 4 | 0.00% | 0 | ||||||||
| ATESO | 528.00 | -4.86% | 21 120 | 40 | +4.40% | 0 | ||||||||
| ZVVZ | 527.00 | 0.00% | 0 | 0 | +3.24% | 0 | ||||||||
| KŘIŠŤÁLOVÝ IF | 524.00 | -4.90% | 74 932 | 143 | 520.00 | -1.57% | 15 101 | 29 | ||||||
| OD PRIOR ZLÍN | 518.00 | +9.97% | 155 400 | 300 | 413.00 | +8.39% | 3 717 | 9 | ||||||
| PIVOVAR V.POPOVICE | 513.00 | -5.00% | 6 669 | 13 | 520.00 | -0.52% | 6 761 | 13 | ||||||
| MORAV. PLYNOSTAV | 502.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLZEŇSKÁ TEPLÁREN. | 502.00 | -4.92% | 5 020 | 10 | 515.00 | -6.50% | 15 450 | 30 | ||||||
| HACAR | 500.00 | 0.00% | 3 000 | 6 | +3.77% | 0 | ||||||||
| CHEMOPROJEKT | 500.00 | 0.00% | 0 | 0 | 457.00 | 0.00% | 914 | 2 | ||||||
| LESY VYŠŠÍ BROD | 499.00 | +9.91% | 0 | 0 | -7.05% | 0 | ||||||||
| BERGER BOHEMIA | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INGSTAV BRNO | 495.00 | +0.81% | 29 700 | 60 | +0.06% | 0 | ||||||||
| MADETA | 493.00 | 0.00% | 0 | 0 | +6.39% | 0 | ||||||||
| OBCHODNÍ DŮM ALFA | 492.00 | +9.82% | 155 964 | 317 | +3.52% | 0 | ||||||||
| ENERGOMONTÁŽE LIB. | 490.00 | +4.47% | 13 720 | 28 | +6.07% | 0 | ||||||||
| LANEX | 486.00 | -8.81% | 9 234 | 19 | 491.00 | +0.96% | 491 | 1 | ||||||
| RENTIÉRSKÝ IF 1.IN | 485.00 | +4.07% | 240 075 | 495 | 456.10 | -2.05% | 52 728 | 113 | ||||||
| POTRAVINÁŘSKÝ IF | 485.00 | +4.97% | 17 460 | 36 | 480.10 | -2.29% | 13 891 | 29 | ||||||
| INFUSIA | 479.00 | -4.96% | 0 | 0 | 510.10 | 0.00% | 510 | 1 | ||||||
| SPOJENÉ KARTÁČOVNY | 475.00 | 0.00% | 3 325 | 7 | -10.00% | 0 | ||||||||
| TON | 475.00 | -4.80% | 13 300 | 28 | 530.00 | +2.90% | 19 025 | 37 | ||||||
| TEPLÁRNA OTROKOV. | 470.00 | -4.66% | 3 290 | 7 | 455.00 | -2.37% | 7 280 | 16 | ||||||
| CRISTAL PALACE | 470.00 | -9.96% | 1 410 | 3 | 324.00 | -4.70% | 324 | 1 | ||||||
| ETA | 469.00 | +4.68% | 469 000 | 1 000 | 392.30 | -3.12% | 1 177 | 3 | ||||||
| BOHEMIA-LÁZNĚ | 468.00 | +9.85% | 59 436 | 127 | 367.10 | -8.22% | 5 874 | 16 | ||||||
| CALOFRIG BOROVANY | 468.00 | +4.93% | 0 | 0 | +7.06% | 0 | ||||||||
| SPOFA | 466.00 | -4.89% | 4 194 | 9 | 485.00 | -0.41% | 19 547 | 40 | ||||||
| SEVT | 465.00 | +9.92% | 7 440 | 16 | 400.00 | +3.89% | 800 | 2 | ||||||
| VULKAN | 457.00 | +1.78% | 6 398 | 14 | 420.00 | -4.97% | 2 520 | 6 | ||||||
| CUKROVAR BRODEK | 450.00 | 0.00% | 0 | 0 | 407.50 | -9.44% | 3 260 | 8 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MLÉKÁRNA HR.KRÁL. | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRŮMYSLOVÝ IF | 445.00 | -4.30% | 3 115 | 7 | 458.10 | -3.67% | 8 531 | 18 | ||||||
| SATIVA KEŘKOV | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 443.00 | -3.90% | 14 619 | 33 | 500.00 | +0.42% | 60 500 | 121 | ||||||
| ZÁS. TEPLEM VSETÍN | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOLCIM ČESKO | 440.00 | 0.00% | 102 520 | 233 | 414.50 | -6.22% | 24 870 | 60 | ||||||
| 1.IF ŽIVNOBANKA | 438.00 | +3.05% | 542 244 | 1 238 | 431.10 | +0.64% | 305 347 | 711 | ||||||
| ARCELORMITTAL | 438.00 | +0.68% | 221 190 | 505 | 411.00 | -1.09% | 69 233 | 163 | ||||||
| JIHOČESKÉ TISKÁRNY | 434.00 | +2.11% | 65 534 | 151 | 0.00% | 0 | ||||||||
| ERGON | 430.00 | 0.00% | 0 | 0 | +1.92% | 0 | ||||||||
| SPIF ČESKÝ | 428.00 | 0.00% | 5 537 000 | 13 000 | 391.00 | -0.08% | 285 294 | 694 | ||||||
| IF OBCHODU | 426.00 | -4.91% | 71 142 | 167 | 435.00 | -1.33% | 12 218 | 29 | ||||||
| TEPLÁRNA STRAKON. | 424.00 | +9.84% | 27 984 | 66 | 387.10 | 0.00% | 38 701 | 100 | ||||||
| VÍNO MIKULOV | 412.00 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
| LÁZNĚ LUHAČOVICE | 411.00 | -8.66% | 5 754 | 14 | 389.50 | -5.00% | 1 169 | 3 | ||||||
| FERROMET PRAHA | 410.00 | -9.89% | 0 | 0 | 387.00 | 0.00% | 1 935 | 5 | ||||||
| ČESKOMOR.PRŮM.KAM. | 409.00 | +9.94% | 0 | 0 | +2.86% | 0 | ||||||||
| ROCKWOOL PREFIZOL | 409.00 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
| K-T-V INVEST | 409.00 | -0.48% | 17 587 | 43 | 400.00 | 0.00% | 6 000 | 15 | ||||||
| EKOINGSTAV BRNO | 406.00 | -7.30% | 406 | 1 | -7.41% | 0 | ||||||||
| GEODEZIE BRNO | 405.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD PRAHA HOLDING | 405.00 | -2.17% | 96 795 | 239 | 402.80 | -0.14% | 142 721 | 350 | ||||||
| ELEKTRÁRNA KOLÍN | 404.00 | 0.00% | 0 | 0 | -0.25% | 0 | ||||||||
| ÚJI | 400.00 | 0.00% | 0 | 0 | +0.67% | 0 | ||||||||
| GENOSERVIS | 400.00 | +1.26% | 19 200 | 48 | 368.00 | +8.18% | 1 472 | 4 | ||||||
| TEPLÁRNA PÍSEK | 399.00 | +2.04% | 4 389 | 11 | +2.76% | 0 | ||||||||
| ČKD PRAHA DIZ | 397.00 | 0.00% | 0 | 0 | -1.03% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
