Největší objemy, RM Systém dne 23.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 27.12.1996 23.12.1996 20.12.1996 19.12.1996 18.12.1996 |
| Poehled kurzu cenných papíru - 23.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 2 585.00 | 0.00% | 0 | 0 | 2 735.00 | -1.33% | 10 940 | 4 | ||||||
| FBE HOLDING | 58.10 | +3.98% | 10 919 | 175 | ||||||||||
| DOPRAVA A MECHAN. | 297.00 | 0.00% | 0 | 0 | 302.00 | +0.46% | 10 872 | 36 | ||||||
| HEDVA | 46.56 | -4.99% | 0 | 0 | 42.00 | -10.00% | 10 674 | 254 | ||||||
| ZEM. TECHNIKA | 30.26 | -4.99% | 1 089 | 36 | 39.00 | -3.85% | 10 437 | 268 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 316.00 | +9.72% | 0 | 0 | 256.50 | +5.88% | 10 250 | 40 | ||||||
| SM VOD.A KAN.OVA | 121.35 | -4.99% | 0 | 0 | 126.00 | -2.03% | 10 206 | 81 | ||||||
| GAMA | 289.00 | 0.00% | 0 | 0 | 340.10 | 0.00% | 10 203 | 30 | ||||||
| KARLOVAR. MIN.VODY | 1 000.00 | -0.99% | 36 000 | 36 | 1 021.00 | -1.16% | 10 128 | 10 | ||||||
| FORT KAPITÁL BRNO | 44.00 | -1.25% | 10 092 | 211 | ||||||||||
| TMP-TEL. MONTÁŽE | 2 651.00 | -0.52% | 501 039 | 189 | 2 373.00 | -6.04% | 9 907 | 4 | ||||||
| RUDOLF JELÍNEK | 716.00 | -9.93% | 40 812 | 57 | 868.00 | +2.15% | 9 836 | 12 | ||||||
| ČETRANS ÚSTÍ N.L. | 115.00 | 0.00% | 6 440 | 56 | 115.00 | -2.26% | 9 559 | 84 | ||||||
| PIV.RADEGAST SEDL. | 179.68 | +9.99% | 7 187 | 40 | 147.00 | +9.35% | 9 324 | 58 | ||||||
| MANHATTAN IF | 774.00 | 0.00% | 0 | 0 | 770.00 | +1.58% | 9 240 | 12 | ||||||
| PARAMO | 638.00 | +4.93% | 0 | 0 | 650.00 | -0.89% | 9 130 | 14 | ||||||
| UNITED ENERGY | 1 280.00 | -1.99% | 58 880 | 46 | 1 301.00 | -1.60% | 9 107 | 7 | ||||||
| HOCHTIEF CZ A. S. | 620.00 | +1.14% | 3 720 | 6 | 566.00 | -9.14% | 9 105 | 16 | ||||||
| XAVEROV | 224.00 | -4.68% | 0 | 0 | 255.00 | +6.47% | 8 925 | 35 | ||||||
| MINERVA BOSKOVICE | 323.00 | +0.62% | 16 150 | 50 | 317.00 | +4.01% | 8 798 | 28 | ||||||
| ČESKO-HOLANDSKÁ IS | 30.00 | 0.00% | 8 700 | 290 | ||||||||||
| PRŮMYSLOVÝ IF | 445.00 | -4.30% | 3 115 | 7 | 458.10 | -3.67% | 8 531 | 18 | ||||||
| TIBA | 38.28 | +4.99% | 7 656 | 200 | 40.00 | -4.12% | 8 466 | 208 | ||||||
| EQUIL INVEST | 162.50 | -0.42% | 8 450 | 52 | ||||||||||
| EVBAK-VŠEOBOROVÝ | 215.00 | +2.07% | 8 360 | 40 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 330.00 | -0.30% | 2 640 | 8 | 333.50 | -1.28% | 8 338 | 25 | ||||||
| ČESKÉ CUKROVARY | 375.00 | 0.00% | 13 875 | 37 | 362.20 | 0.00% | 8 331 | 23 | ||||||
| OD LASO | 687.00 | -1.00% | 274 800 | 400 | 546.00 | +1.30% | 8 190 | 15 | ||||||
| OMNIPOL | 272.00 | 0.00% | 0 | 0 | 271.40 | +4.57% | 8 132 | 30 | ||||||
| ČS.PLAVBA LABSKÁ | 315.00 | +1.28% | 66 780 | 212 | 301.00 | +9.97% | 8 127 | 27 | ||||||
| SM PLYNÁRENSKÁ | 1 962.00 | -4.98% | 0 | 0 | 2 030.10 | -1.65% | 8 120 | 4 | ||||||
| LOKOMOTIVKA PRAHA | 66.70 | -4.99% | 5 870 | 88 | 65.00 | -2.77% | 8 117 | 123 | ||||||
| PAPÍRNY BRNO | 52.00 | 0.00% | 0 | 0 | 51.00 | +8.17% | 7 881 | 155 | ||||||
| LOVOCHEMIE LOVOS. | 105.10 | 0.00% | 1 261 | 12 | 110.10 | +2.32% | 7 707 | 70 | ||||||
| TEREOS TTD | 75.30 | -1.05% | 6 852 | 91 | 74.20 | +0.60% | 7 662 | 104 | ||||||
| JÄKL KARVINÁ | 171.05 | -4.99% | 0 | 0 | 173.00 | -3.29% | 7 572 | 43 | ||||||
| CS.FOND PRAV.DIVID | 60.00 | +9.12% | 7 516 | 126 | ||||||||||
| ŠREJBEROVA IS OPF | 250.00 | 0.00% | 10 000 | 40 | 250.00 | +0.59% | 7 500 | 30 | ||||||
| PK TRADE BRNO | 340.00 | +0.22% | 7 497 | 22 | ||||||||||
| MOTORPAL | 166.00 | -4.12% | 7 968 | 48 | 165.00 | -0.97% | 7 359 | 45 | ||||||
| CHEMAPOL GROUP PHA | 1 918.00 | +4.98% | 7 324 | 4 | ||||||||||
| TEPLÁRNA OTROKOV. | 470.00 | -4.66% | 3 290 | 7 | 455.00 | -2.37% | 7 280 | 16 | ||||||
| AVIA | 223.00 | +0.45% | 45 492 | 204 | 221.00 | -1.79% | 7 147 | 33 | ||||||
| KF | 351.00 | 0.00% | 0 | 0 | 353.00 | -0.01% | 7 060 | 20 | ||||||
| VČ PLYNÁRENSKÁ | 2 493.00 | 0.00% | 0 | 0 | 2 321.00 | -4.30% | 6 954 | 3 | ||||||
| PRAGOFOND IF | 133.54 | +4.99% | 0 | 0 | 114.00 | +9.61% | 6 840 | 60 | ||||||
| AGROSERVIS TACHOV | 101.00 | 0.00% | 0 | 0 | 95.60 | -0.98% | 6 816 | 72 | ||||||
| PIVOVAR V.POPOVICE | 513.00 | -5.00% | 6 669 | 13 | 520.00 | -0.52% | 6 761 | 13 | ||||||
| FRIGOTRANS PRAHA | 55.10 | 0.00% | 0 | 0 | 67.00 | +1.66% | 6 700 | 100 | ||||||
| PIVOV.PARDUBICE | 249.00 | -2.35% | 2 490 | 10 | 255.50 | +0.71% | 6 680 | 25 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 295.00 | 0.00% | 0 | 0 | 318.00 | +9.98% | 6 678 | 21 | ||||||
| ZBROJOVKA BRNO | 114.97 | -4.99% | 7 703 | 67 | 115.00 | -0.62% | 6 561 | 56 | ||||||
| IF METALL | 170.00 | -2.69% | 6 555 | 40 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 201.00 | -9.86% | 2 412 | 12 | 250.00 | 0.00% | 6 500 | 26 | ||||||
| KERAMIKA HOB | 2 148.00 | -2.36% | 32 220 | 15 | 2 161.60 | -2.28% | 6 485 | 3 | ||||||
| JITEX PÍSEK | 170.00 | -0.04% | 7 650 | 45 | 165.10 | -7.33% | 6 426 | 39 | ||||||
| BVV BRNO | 3 200.00 | -1.53% | 19 200 | 6 | 3 181.00 | -4.84% | 6 348 | 2 | ||||||
| SELLIER & BELLOT | 305.00 | +0.66% | 27 450 | 90 | 295.00 | +2.00% | 6 215 | 21 | ||||||
| C.A.S. 2 HOLDING | 4.65 | 0.00% | 1 748 | 376 | 4.40 | -15.00% | 6 204 | 1 457 | ||||||
| OBAL ROZKOŠ | 311.00 | -3.71% | 6 220 | 20 | 310.00 | -0.64% | 6 200 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
