Největší počet převedených cenných papírů, RM Systém dne 23.12.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
27.12.1996 23.12.1996 20.12.1996 19.12.1996 18.12.1996 |
Poehled kurzu cenných papíru - 23.12.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN TRUTNOV | 23.41 | 0.00% | 0 | 0 | 34.00 | +4.61% | 2 040 | 60 | ||||||
EKOFOND | 44.00 | -4.54% | 2 520 | 60 | ||||||||||
ŠREJBEROVA IS OPF | 250.00 | 0.00% | 5 000 | 20 | 250.00 | +2.56% | 15 000 | 60 | ||||||
MSA | 569.00 | +2.52% | 56 900 | 100 | 590.00 | +1.52% | 32 917 | 59 | ||||||
ZVU | 89.70 | -4.99% | 1 166 | 13 | 89.00 | +2.70% | 5 162 | 58 | ||||||
PIV.RADEGAST SEDL. | 179.68 | +9.99% | 7 187 | 40 | 147.00 | +9.35% | 9 324 | 58 | ||||||
SUBTERRA | 266.00 | -2.91% | 28 196 | 106 | 300.00 | -9.09% | 17 100 | 57 | ||||||
CHEMOFOND | 295.00 | -4.83% | 0 | 0 | 271.20 | -9.72% | 15 450 | 57 | ||||||
ZBROJOVKA BRNO | 114.97 | -4.99% | 7 703 | 67 | 115.00 | -0.62% | 6 561 | 56 | ||||||
SEVEROČESKÉ DOLY | 685.00 | +1.33% | 54 800 | 80 | 651.00 | +2.41% | 36 374 | 55 | ||||||
MUROM | 70.94 | -4.99% | 0 | 0 | 66.00 | 0.00% | 3 564 | 54 | ||||||
EQUIL INVEST | 162.50 | -0.42% | 8 450 | 52 | ||||||||||
ASSIDOMÄN SEPAP | 1 074.00 | +4.98% | 277 092 | 258 | 1 022.00 | +6.02% | 52 793 | 52 | ||||||
HOTEL FORUM PRAHA | 215.00 | 0.00% | 8 170 | 38 | 216.00 | +6.56% | 11 686 | 51 | ||||||
PŘEROVSKÉ STROJÍR. | 380.00 | +4.10% | 85 500 | 225 | 365.00 | +1.14% | 17 292 | 51 | ||||||
FERONA | 80.02 | -1.20% | 10 803 | 135 | 79.30 | +0.06% | 3 965 | 50 | ||||||
SETUZA | 1 920.00 | 0.00% | 0 | 0 | 1 850.00 | +1.83% | 92 500 | 50 | ||||||
PRAZSKE SLUZBY | 114.00 | 0.00% | 8 550 | 75 | 111.00 | +2.30% | 5 550 | 50 | ||||||
SOKOLOV.BÁŇ.STAVBY | 57.52 | +4.98% | 0 | 0 | 54.00 | +1.79% | 2 700 | 50 | ||||||
ROLNICKÝ IF | 77.00 | -9.41% | 3 850 | 50 | ||||||||||
TONAK | 61.00 | -4.76% | 28 243 | 463 | 58.00 | -8.51% | 2 900 | 50 | ||||||
PROFIT FOND IF | 270.00 | 0.00% | 13 230 | 49 | ||||||||||
B.G.M. CAPITAL | 27.50 | +2.34% | 1 247 | 46 | ||||||||||
MOTORPAL | 166.00 | -4.12% | 7 968 | 48 | 165.00 | -0.97% | 7 359 | 45 | ||||||
SLOVÁCKÝ IF | 123.40 | -5.34% | 5 427 | 45 | ||||||||||
MEDICAMENTA | 310.00 | 0.00% | 96 100 | 310 | 279.00 | -2.14% | 13 635 | 45 | ||||||
LCS HOLDING | 45.00 | 0.00% | 1 980 | 44 | ||||||||||
MORAV.CHEMIC. ZÁV. | 305.00 | +0.66% | 34 160 | 112 | 300.00 | -4.95% | 13 059 | 44 | ||||||
POZEM.ST.STAVOSER. | 91.20 | +9.99% | 0 | 0 | 90.50 | +5.84% | 3 982 | 44 | ||||||
UHEL.SKL.H.KRÁLOVÉ | 45.10 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 161 | 43 | ||||||
MASOKOMB.MARTINOV | 114.00 | -5.00% | 0 | 0 | 121.00 | +8.47% | 5 131 | 43 | ||||||
JÄKL KARVINÁ | 171.05 | -4.99% | 0 | 0 | 173.00 | -3.29% | 7 572 | 43 | ||||||
OK STS TOUŽIM | 65.00 | -5.79% | 6 695 | 103 | 50.00 | 0.00% | 2 150 | 43 | ||||||
VAN LEER OBALY | 393.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 21 042 | 42 | ||||||
INV.SPOL.RENTIA | 29.70 | +0.13% | 1 245 | 42 | ||||||||||
KRUŠNOH.STROJ.MOST | 132.91 | -4.99% | 106 328 | 800 | 125.10 | -4.65% | 4 496 | 41 | ||||||
EVBAK SUPER-EXTRA | 54.00 | +4.67% | 2 070 | 40 | ||||||||||
PRAMEN CZ Č.BUDĚJ. | 316.00 | +9.72% | 0 | 0 | 256.50 | +5.88% | 10 250 | 40 | ||||||
EVBAK-VŠEOBOROVÝ | 215.00 | +2.07% | 8 360 | 40 | ||||||||||
IF METALL | 170.00 | -2.69% | 6 555 | 40 | ||||||||||
SPOFA | 466.00 | -4.89% | 4 194 | 9 | 485.00 | -0.41% | 19 547 | 40 | ||||||
SÁZAVAN | 349.00 | 0.00% | 0 | 0 | 367.60 | -0.64% | 14 704 | 40 | ||||||
JITEX PÍSEK | 170.00 | -0.04% | 7 650 | 45 | 165.10 | -7.33% | 6 426 | 39 | ||||||
LESNÍ SPOL.JM LESY | 47.30 | 0.00% | 0 | 0 | 60.00 | -1.66% | 2 121 | 39 | ||||||
CARBORUNDUM ELECT. | 34.31 | -4.98% | 1 441 | 42 | 34.00 | +9.67% | 1 292 | 38 | ||||||
LÁZNĚ PODĚBRADY | 348.00 | 0.00% | 0 | 0 | 330.00 | -3.21% | 12 626 | 38 | ||||||
BIOSTER. | 605.00 | 0.00% | 6 050 | 10 | 590.00 | 0.00% | 21 830 | 37 | ||||||
TON | 475.00 | -4.80% | 13 300 | 28 | 530.00 | +2.90% | 19 025 | 37 | ||||||
ČESKÁ ZBROJOVKA | 1 795.00 | +1.01% | 159 755 | 89 | 1 769.10 | +0.83% | 65 072 | 37 | ||||||
SPECIÁL INVEST | 23.00 | -5.40% | 844 | 36 | ||||||||||
JIHOSTROJ | 90.00 | 0.00% | 1 440 | 16 | 90.00 | -7.21% | 3 240 | 36 | ||||||
PRIMONA | 30.00 | 0.00% | 0 | 0 | 35.00 | +6.37% | 1 226 | 36 | ||||||
DOPRAVA A MECHAN. | 297.00 | 0.00% | 0 | 0 | 302.00 | +0.46% | 10 872 | 36 | ||||||
POŠTOREN. KER.ZÁV. | 590.00 | +4.98% | 0 | 0 | 587.00 | +9.02% | 20 947 | 36 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 69.92 | -5.00% | 13 425 | 192 | 67.90 | +4.46% | 2 444 | 36 | ||||||
MASOSPOL PÍSNICE | 38.74 | -4.97% | 0 | 0 | 44.00 | +1.33% | 1 540 | 35 | ||||||
MSDZ ŠUMPERK | 24.51 | 0.00% | 0 | 0 | 20.00 | 0.00% | 700 | 35 | ||||||
XAVEROV | 224.00 | -4.68% | 0 | 0 | 255.00 | +6.47% | 8 925 | 35 | ||||||
CIMEX KONCERN | 64.00 | -6.29% | 2 240 | 35 | ||||||||||
OTAVAN TŘEBOŇ | 95.00 | 0.00% | 0 | 0 | 139.80 | +5.50% | 4 893 | 35 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB