Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 27.12.1996 23.12.1996 20.12.1996 19.12.1996 18.12.1996 |
| Poehled kurzu cenných papíru - 23.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA SEZAM | 190.24 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| FRUTA MODŘICE | 104.73 | +4.99% | 2 304 | 22 | +4.84% | 0 | ||||||||
| PIVOVARY BOH.PRAHA | 154.60 | +4.99% | 0 | 0 | +8.33% | 0 | ||||||||
| PLOMA | 83.39 | +4.99% | 0 | 0 | -1.24% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 91.87 | +4.99% | 24 805 | 270 | -6.60% | 0 | ||||||||
| ZBIROVIA | 89.77 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DROGERIE IK ÚS.N.L | 151.60 | +4.99% | 0 | 0 | 113.00 | +9.70% | 1 243 | 11 | ||||||
| SELIKO OLOMOUC | 1 746.00 | +4.99% | 104 760 | 60 | 1 440.60 | -0.85% | 1 441 | 1 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 147.04 | +4.99% | 0 | 0 | +9.95% | 0 | ||||||||
| VOD.A KAN.TRUTNOV | 33.28 | +4.98% | 499 | 15 | 37.00 | 0.00% | 185 | 5 | ||||||
| MAGNET | 67.35 | +4.98% | 269 | 4 | 0.00% | 0 | ||||||||
| HMZ | 29.92 | +4.98% | 0 | 0 | -3.42% | 0 | ||||||||
| POŠTOREN. KER.ZÁV. | 590.00 | +4.98% | 0 | 0 | 587.00 | +9.02% | 20 947 | 36 | ||||||
| JITŘENKA PRAHA | 84.60 | +4.98% | 0 | 0 | +9.31% | 0 | ||||||||
| MSP PŘEROV 21/97 | 53.88 | +4.98% | 5 732 | 1 | ||||||||||
| ASSIDOMÄN SEPAP | 1 074.00 | +4.98% | 277 092 | 258 | 1 022.00 | +6.02% | 52 793 | 52 | ||||||
| ŠROUBÁRNA ŽATEC | 93.22 | +4.98% | 0 | 0 | -1.90% | 0 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 57.52 | +4.98% | 0 | 0 | 54.00 | +1.79% | 2 700 | 50 | ||||||
| INTEX | 24.67 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD OBCHOD.SLUŽBY | 26.78 | +4.97% | 2 892 | 108 | -6.45% | 0 | ||||||||
| LABENA KR.BŘEZNO | 13.07 | +4.97% | 0 | 0 | 8.00 | 0.00% | 864 | 108 | ||||||
| POTRAVINÁŘSKÝ IF | 485.00 | +4.97% | 17 460 | 36 | 480.10 | -2.29% | 13 891 | 29 | ||||||
| PLYNOSTAV PARDUB. | 275.00 | +4.96% | 0 | 0 | 261.50 | 0.00% | 785 | 3 | ||||||
| MILO OLOMOUC | 1 100.00 | +4.96% | 558 800 | 508 | 1 083.00 | +6.18% | 11 501 | 11 | ||||||
| TYLEX LETOVICE | 318.00 | +4.95% | 80 772 | 254 | 325.00 | +9.91% | 32 807 | 101 | ||||||
| SEMPERFLEX OPTIMIT | 255.00 | +4.93% | 19 380 | 76 | 227.00 | +6.24% | 5 448 | 24 | ||||||
| COOP 94 PFU | 1.70 | +4.93% | 0 | 0 | 1.70 | -0.51% | 40 810 | 20 900 | ||||||
| PARAMO | 638.00 | +4.93% | 0 | 0 | 650.00 | -0.89% | 9 130 | 14 | ||||||
| CALOFRIG BOROVANY | 468.00 | +4.93% | 0 | 0 | +7.06% | 0 | ||||||||
| IF BOHATSTVÍ | 641.00 | +4.90% | 297 424 | 464 | 637.00 | +1.15% | 43 609 | 73 | ||||||
| ČESKÉ RADIOKOMUN. | 3 745.00 | +4.90% | 876 330 | 234 | -3.56% | 0 | ||||||||
| MAGNETON | 236.00 | +4.88% | 0 | 0 | 225.30 | -2.11% | 356 346 | 1 573 | ||||||
| ARMABETON PRAHA | 388.00 | +4.86% | 0 | 0 | 370.10 | +9.00% | 45 811 | 124 | ||||||
| OBCHODNÍ SLADOVNY | 561.00 | +4.85% | 11 220 | 20 | 507.20 | -4.55% | 2 536 | 5 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 346.00 | +4.84% | 2 076 | 6 | +11.11% | 0 | ||||||||
| BIOCEL | 910.00 | +4.83% | 8 827 000 | 9 700 | 730.10 | -3.20% | 17 602 | 23 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 282.00 | +4.83% | 1 128 | 4 | 310.00 | +5.72% | 6 200 | 20 | ||||||
| HOT.INTERNATIONAL | 219.00 | +4.78% | 0 | 0 | 170.00 | -7.00% | 1 010 | 6 | ||||||
| METALŠROT TLUMAČOV | 110.00 | +4.76% | 1 100 | 10 | 109.00 | -6.67% | 327 | 3 | ||||||
| KABLO ELEKTRO | 1 320.00 | +4.76% | 660 000 | 500 | +4.15% | 0 | ||||||||
| OD KRUŠNOHOR | 712.00 | +4.70% | 213 600 | 300 | 600.50 | -1.06% | 14 412 | 24 | ||||||
| ETA | 469.00 | +4.68% | 469 000 | 1 000 | 392.30 | -3.12% | 1 177 | 3 | ||||||
| ŽDB | 202.00 | +4.66% | 40 400 | 200 | 205.00 | +4.78% | 60 813 | 297 | ||||||
| PRAMIX | 340.00 | +4.61% | 15 300 | 45 | 0.00% | 0 | ||||||||
| PODNIKAT.TRŽNÍ PF | 28.00 | +4.55% | 221 676 | 7 917 | 27.00 | +1.07% | 64 180 | 2 440 | ||||||
| TEPLÁRNY BRNO | 1 035.00 | +4.54% | 9 315 | 9 | +5.83% | 0 | ||||||||
| PRAG REAL VYSOČANY | 208.00 | +4.52% | 38 272 | 184 | 242.00 | -4.51% | 86 552 | 412 | ||||||
| ŽĎAS | 580.00 | +4.50% | 2 900 000 | 5 000 | 505.50 | +0.39% | 89 784 | 170 | ||||||
| RMS MEZZANINE | 4 180.00 | +4.50% | 1 254 000 | 300 | -0.28% | 0 | ||||||||
| ENERGOMONTÁŽE LIB. | 490.00 | +4.47% | 13 720 | 28 | +6.07% | 0 | ||||||||
| BENAR | 50.00 | +4.16% | 500 | 10 | 55.00 | 0.00% | 4 620 | 84 | ||||||
| PŘEROVSKÉ STROJÍR. | 380.00 | +4.10% | 85 500 | 225 | 365.00 | +1.14% | 17 292 | 51 | ||||||
| RENTIÉRSKÝ IF 1.IN | 485.00 | +4.07% | 240 075 | 495 | 456.10 | -2.05% | 52 728 | 113 | ||||||
| STČ ENERGETICKÁ | 2 030.00 | +3.94% | 103 530 | 51 | 1 862.00 | +4.20% | 49 690 | 25 | ||||||
| ALIACHEM | 295.00 | +3.87% | 225 970 | 766 | 280.00 | -2.62% | 33 919 | 121 | ||||||
| KRÁLOVOPOLSKÁ | 245.00 | +3.81% | 8 085 | 33 | 212.00 | -6.66% | 4 172 | 19 | ||||||
| BEMAGRO | 70.50 | +3.67% | 2 538 | 36 | 70.00 | +7.24% | 5 670 | 81 | ||||||
| RENTIÉRSKÝ HOLDING | 85.00 | +3.65% | 1 275 | 15 | +2.66% | 0 | ||||||||
| FRANZ EDER TACHOV | 27.00 | +3.48% | 81 | 3 | 0.00% | 0 | ||||||||
| CUKROVAR LITOVEL | 343.00 | +3.31% | 6 174 | 18 | 375.00 | +3.83% | 25 067 | 67 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
