Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 27.12.1996 23.12.1996 20.12.1996 19.12.1996 18.12.1996 |
| Poehled kurzu cenných papíru - 23.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAP | 64.35 | -10.00% | 901 | 14 | +5.52% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 95.00 | 0.00% | 0 | 0 | 139.80 | +5.50% | 4 893 | 35 | ||||||
| CHIRANA MODŘANY | 13.49 | -4.93% | 0 | 0 | +5.26% | 0 | ||||||||
| STATUS | 190.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| AUTOOPRAVNA TURNOV | 65.89 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| NKT CABLES | 610.00 | -1.61% | 16 470 | 27 | 620.00 | +5.20% | 4 960 | 8 | ||||||
| GUMÁRNY ZUBŘÍ | 140.04 | 0.00% | 0 | 0 | +5.18% | 0 | ||||||||
| SILVA SERVIS | 60.00 | 0.00% | 0 | 0 | +5.17% | 0 | ||||||||
| TOS KUŘIM | 20.00 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
| ZNZ VAL. MEZIŘÍČÍ | 40.10 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
| RUBENA | 85.50 | -5.00% | 2 394 | 28 | +5.08% | 0 | ||||||||
| ZEKOS STAVEBNÍ | 28.50 | 0.00% | 0 | 0 | 31.50 | +5.00% | 756 | 24 | ||||||
| KARA | 42.75 | -5.00% | 0 | 0 | 42.10 | +5.00% | 2 596 | 60 | ||||||
| KOLORA SEMILY | 41.85 | -0.11% | 1 841 | 44 | +5.00% | 0 | ||||||||
| STAMONT BRNO | 55.09 | +9.98% | 0 | 0 | +5.00% | 0 | ||||||||
| OTAVSKÉ STROJÍRNY | 85.50 | -10.00% | 0 | 0 | +5.00% | 0 | ||||||||
| CHEMAPOL GROUP PHA | 1 918.00 | +4.98% | 7 324 | 4 | ||||||||||
| MYKANA | 125.48 | +9.99% | 0 | 0 | +4.97% | 0 | ||||||||
| SEVEROČ. VOD.A KAN | 949.00 | -9.96% | 20 878 | 22 | +4.97% | 0 | ||||||||
| BÁŇ.STAVBY MOST | 151.00 | +2.02% | 9 966 | 66 | +4.96% | 0 | ||||||||
| INVEST.PODNIK.FOND | 158.50 | +4.96% | 159 | 1 | ||||||||||
| SFINX | 38.00 | 0.00% | 0 | 0 | +4.95% | 0 | ||||||||
| GRAFO | 78.00 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
| AUTOCENTRUM LIBOU. | 119.90 | +9.39% | 26 378 | 220 | +4.90% | 0 | ||||||||
| FRUTA MODŘICE | 104.73 | +4.99% | 2 304 | 22 | +4.84% | 0 | ||||||||
| ŽDB | 202.00 | +4.66% | 40 400 | 200 | 205.00 | +4.78% | 60 813 | 297 | ||||||
| CEVA KRÁLŮV DVŮR | 91.00 | 0.00% | 1 456 | 16 | 87.70 | +4.77% | 439 | 5 | ||||||
| LÁZNĚ LIBVERDA | 742.00 | 0.00% | 0 | 0 | 638.00 | +4.76% | 1 914 | 3 | ||||||
| EKOPROJEKT PRAHA | 42.85 | +9.98% | 3 299 | 77 | 33.00 | +4.76% | 2 310 | 70 | ||||||
| LESNA | 82.82 | -4.99% | 4 472 | 54 | +4.72% | 0 | ||||||||
| EMKAM | 26.62 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 143.71 | -4.35% | 2 156 | 15 | 160.00 | +4.68% | 2 010 | 12 | ||||||
| EVBAK SUPER-EXTRA | 54.00 | +4.67% | 2 070 | 40 | ||||||||||
| VOD.A KAN.PARDUBIC | 34.25 | +9.98% | 0 | 0 | +4.67% | 0 | ||||||||
| LINASET | 109.46 | 0.00% | 0 | 0 | 72.00 | +4.67% | 669 | 9 | ||||||
| INTERIER PRAHA | 52.15 | 0.00% | 261 | 5 | +4.67% | 0 | ||||||||
| ZEM.SLUŽ.BĚSTOVICE | 363.00 | -9.92% | 0 | 0 | +4.65% | 0 | ||||||||
| ZZN POLABÍ | 105.00 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
| STS HOSTIVICE | 58.32 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
| ZZN TRUTNOV | 23.41 | 0.00% | 0 | 0 | 34.00 | +4.61% | 2 040 | 60 | ||||||
| BRNĚN.VODÁR.A KAN. | 120.01 | 0.00% | 1 680 | 14 | +4.58% | 0 | ||||||||
| OMNIPOL | 272.00 | 0.00% | 0 | 0 | 271.40 | +4.57% | 8 132 | 30 | ||||||
| SBĚR. SUROV. BRNO | 54.36 | -9.98% | 2 446 | 45 | +4.54% | 0 | ||||||||
| KB 11,4/01 | 95.95 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| LESY HLUBOKÁ | 90.00 | 0.00% | 0 | 0 | +4.49% | 0 | ||||||||
| PRIVAT | 158.00 | +4.49% | 158 | 1 | ||||||||||
| AGROMA OSTRAVA | 58.00 | +4.47% | 12 459 | 225 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 69.92 | -5.00% | 13 425 | 192 | 67.90 | +4.46% | 2 444 | 36 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 67.00 | 0.00% | 402 | 6 | 71.00 | +4.45% | 2 343 | 33 | ||||||
| CUKRSPOL PRAHA | 199.50 | +5.00% | 3 990 | 20 | 188.00 | +4.44% | 2 256 | 12 | ||||||
| TESLA KARLÍN | 36.11 | -4.99% | 0 | 0 | +4.44% | 0 | ||||||||
| STČ.CHOV.SDRUŽENÍ | 75.60 | 0.00% | 0 | 0 | +4.41% | 0 | ||||||||
| PRAGOLAKTOS | 33.00 | 0.00% | 0 | 0 | +4.41% | 0 | ||||||||
| ATESO | 528.00 | -4.86% | 21 120 | 40 | +4.40% | 0 | ||||||||
| FIO IF | 120.00 | +4.34% | 3 600 | 30 | ||||||||||
| TERCO TELČ NÁBYTEK | 295.00 | +9.66% | 0 | 0 | 739.50 | +4.34% | 16 269 | 22 | ||||||
| POLYGON STAVEBNÍ | 37.60 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| SPECIALTRANS.NOS. | 38.61 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| MOR.POTRAVIN.ST. | 35.00 | 0.00% | 0 | 0 | +4.33% | 0 | ||||||||
| STROJPLAST | 76.72 | -4.99% | 0 | 0 | +4.27% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
