Nejnižší kurz, RM Systém dne 23.12.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
27.12.1996 23.12.1996 20.12.1996 19.12.1996 18.12.1996 |
Poehled kurzu cenných papíru - 23.12.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POLIČSKÉ STROJÍRNY | 74.60 | -4.99% | 3 133 | 42 | 90.00 | 0.00% | 360 | 4 | ||||||
POZEM.ST.STAVOSER. | 91.20 | +9.99% | 0 | 0 | 90.50 | +5.84% | 3 982 | 44 | ||||||
HOTEL IMPERIAL | 66.00 | 0.00% | 0 | 0 | 91.00 | +8.33% | 182 | 2 | ||||||
KOLBENKA | 96.67 | -4.99% | 1 740 | 18 | 91.60 | -4.97% | 824 | 9 | ||||||
ČMD | 99.00 | -3.88% | 24 849 | 251 | 92.00 | -3.46% | 17 413 | 180 | ||||||
KOH-I-NOOR | 87.46 | -4.99% | 1 837 | 21 | 92.00 | -5.56% | 368 | 4 | ||||||
KAPITÁL HOLDING | 93.00 | +9.41% | 2 046 | 22 | ||||||||||
THRALL VAGONKA ST. | 101.00 | 0.00% | 29 795 | 295 | 93.00 | +3.78% | 14 493 | 150 | ||||||
ŠKODA LIAZ | 99.87 | -4.99% | 0 | 0 | 93.00 | -9.93% | 2 511 | 27 | ||||||
KIF MOST | 95.41 | +4.99% | 0 | 0 | 95.00 | -9.76% | 11 426 | 120 | ||||||
VÍNO BZENEC | 95.52 | +4.99% | 573 | 6 | 95.00 | +2.90% | 2 850 | 30 | ||||||
AGROSERVIS TACHOV | 101.00 | 0.00% | 0 | 0 | 95.60 | -0.98% | 6 816 | 72 | ||||||
PRECIOSA-LUSTRY | 115.00 | 0.00% | 0 | 0 | 96.00 | -6.70% | 672 | 7 | ||||||
ŽOS NYMBURK | 97.11 | -2.99% | 16 994 | 175 | 96.10 | +0.83% | 961 | 10 | ||||||
TRANSPORTA CHRUDIM | 96.02 | +0.02% | 7 202 | 75 | 99.00 | +6.95% | 19 800 | 200 | ||||||
KREDITAL IF | 100.00 | -4.76% | 1 000 | 10 | ||||||||||
IF KIP | 100.50 | -0.98% | 3 015 | 30 | ||||||||||
PF MAJETKU 1.IN | 114.00 | +1.86% | 55 632 | 488 | 101.00 | -2.51% | 51 669 | 476 | ||||||
ZBROJOVKA VSETÍN | 101.65 | -5.00% | 5 083 | 50 | 101.00 | -3.67% | 17 185 | 169 | ||||||
KOH-I-NOOR ML.VOŽ. | 95.85 | +9.99% | 0 | 0 | 101.00 | +4.12% | 3 030 | 30 | ||||||
GEOINDUSTRIA | 102.00 | +3.03% | 3 060 | 30 | 101.10 | +6.61% | 20 562 | 203 | ||||||
OD PRIOR JIHLAVA | 54.94 | +9.98% | 0 | 0 | 102.00 | 0.00% | 3 060 | 30 | ||||||
KRYTINA ŠLAPANICE | 157.90 | +9.99% | 0 | 0 | 105.00 | 0.00% | 630 | 6 | ||||||
GRANDHOTEL ZL. LEV | 115.87 | 0.00% | 0 | 0 | 105.00 | 0.00% | 105 | 1 | ||||||
TATRA | 110.00 | +2.10% | 27 500 | 250 | 106.60 | +1.51% | 18 161 | 167 | ||||||
JANKA | 100.75 | -4.99% | 27 001 | 268 | 107.00 | -1.33% | 2 033 | 19 | ||||||
CUKROVAR A RAFIN. | 120.10 | 0.00% | 0 | 0 | 107.50 | -6.92% | 108 | 1 | ||||||
ČSOB SVĚT.AKC.OPF | 0 | 0 | 107.90 | +9.19% | 2 698 | 25 | ||||||||
PROSPERITA IF | 109.00 | +0.92% | 10 464 | 96 | 108.00 | -0.27% | 14 334 | 133 | ||||||
STRABAG BOHEMIA | 125.01 | +0.81% | 2 750 | 22 | 108.00 | -8.75% | 1 314 | 12 | ||||||
ČZ STRAKONICE | 116.00 | +0.86% | 12 528 | 108 | 108.50 | -6.68% | 29 741 | 266 | ||||||
FINOP HOLDING | 106.05 | +5.00% | 49 737 | 469 | 108.50 | +2.83% | 16 721 | 162 | ||||||
METALŠROT TLUMAČOV | 110.00 | +4.76% | 1 100 | 10 | 109.00 | -6.67% | 327 | 3 | ||||||
ČESKÁ PRŮMYSLOVÁ | 104.50 | -5.00% | 418 | 4 | 109.60 | -2.59% | 1 519 | 14 | ||||||
ŽELEZÁRNY VESELÍ | 98.00 | 0.00% | 882 | 9 | 109.80 | -3.00% | 1 576 | 15 | ||||||
PRVNÍ NOVIN.SP.PHA | 120.00 | 0.00% | 840 | 7 | 110.00 | +7.84% | 220 | 2 | ||||||
OLŠANSKÉ PAPÍRNY | 115.00 | -1.98% | 5 290 | 46 | 110.00 | -8.58% | 1 097 | 10 | ||||||
SMP CONSTRUCTION | 126.00 | +5.00% | 5 292 | 42 | 110.00 | -8.71% | 3 300 | 30 | ||||||
KOVOBEL | 173.03 | +10.00% | 21 802 | 126 | 110.00 | -5.57% | 1 320 | 12 | ||||||
VÝCHČ. PLYN.STROJ. | 95.26 | 0.00% | 0 | 0 | 110.10 | +7.23% | 3 191 | 29 | ||||||
LOVOCHEMIE LOVOS. | 105.10 | 0.00% | 1 261 | 12 | 110.10 | +2.32% | 7 707 | 70 | ||||||
PF PROSPERITY 1.IN | 118.10 | -3.41% | 22 675 | 192 | 110.20 | -3.89% | 66 453 | 570 | ||||||
OKD | 115.00 | -1.28% | 713 000 | 6 200 | 110.30 | +0.37% | 62 804 | 548 | ||||||
PEGA | 140.10 | 0.00% | 0 | 0 | 111.00 | -5.12% | 333 | 3 | ||||||
PRAZSKE SLUZBY | 114.00 | 0.00% | 8 550 | 75 | 111.00 | +2.30% | 5 550 | 50 | ||||||
SLEZAN FRÝDEK-MÍS. | 120.42 | 0.00% | 0 | 0 | 111.00 | -9.48% | 999 | 9 | ||||||
BOHEMIA CRYS.GROUP | 111.02 | +4.99% | 39 412 | 355 | 111.00 | +1.09% | 26 047 | 240 | ||||||
DROGERIE IK ÚS.N.L | 151.60 | +4.99% | 0 | 0 | 113.00 | +9.70% | 1 243 | 11 | ||||||
DENTAL | 108.90 | +10.00% | 1 089 | 10 | 114.00 | -5.00% | 114 | 1 | ||||||
PRAGOFOND IF | 133.54 | +4.99% | 0 | 0 | 114.00 | +9.61% | 6 840 | 60 | ||||||
ZBROJOVKA BRNO | 114.97 | -4.99% | 7 703 | 67 | 115.00 | -0.62% | 6 561 | 56 | ||||||
ČETRANS ÚSTÍ N.L. | 115.00 | 0.00% | 6 440 | 56 | 115.00 | -2.26% | 9 559 | 84 | ||||||
SOLO | 110.25 | +5.00% | 0 | 0 | 115.00 | -1.47% | 1 558 | 14 | ||||||
AKRO OPF PROG.SPOL | 115.00 | -3.64% | 46 332 | 414 | ||||||||||
TOVÁR.MLÝN.STROJŮ | 122.00 | +2.45% | 61 000 | 500 | 116.10 | -4.58% | 20 205 | 175 | ||||||
ZZN PELHŘIMOV | 150.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 1 638 | 14 | ||||||
ENERG. STROJ. BRNO | 116.00 | 0.00% | 0 | 0 | 118.00 | -4.06% | 708 | 6 | ||||||
FAGRON | 128.62 | -4.99% | 12 733 | 99 | 119.10 | -4.79% | 3 573 | 30 | ||||||
MRAZÍRNY VIŠŇOVÉ | 118.80 | 0.00% | 0 | 0 | 120.00 | 0.00% | 960 | 8 | ||||||
INTERHOT.PARKHOTEL | 131.40 | 0.00% | 0 | 0 | 120.00 | -9.77% | 2 400 | 20 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB