Největší objemy, Burza Praha dne 23.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 27.12.1996 23.12.1996 20.12.1996 19.12.1996 18.12.1996 |
| Poehled kurzu cenných papíru - 23.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIBA | 38.28 | +4.99% | 7 656 | 200 | 40.00 | -4.12% | 8 466 | 208 | ||||||
| JITEX PÍSEK | 170.00 | -0.04% | 7 650 | 45 | 165.10 | -7.33% | 6 426 | 39 | ||||||
| SEVT | 465.00 | +9.92% | 7 440 | 16 | 400.00 | +3.89% | 800 | 2 | ||||||
| ČESKOMOR.CEMENT | 1 061.00 | -4.92% | 7 427 | 7 | 992.50 | -3.81% | 993 | 1 | ||||||
| TRANSPORTA CHRUDIM | 96.02 | +0.02% | 7 202 | 75 | 99.00 | +6.95% | 19 800 | 200 | ||||||
| PIV.RADEGAST SEDL. | 179.68 | +9.99% | 7 187 | 40 | 147.00 | +9.35% | 9 324 | 58 | ||||||
| ZNOJMIA ZNOJMO | 142.24 | +4.99% | 7 112 | 50 | 128.00 | -4.11% | 1 920 | 15 | ||||||
| TEREOS TTD | 75.30 | -1.05% | 6 852 | 91 | 74.20 | +0.60% | 7 662 | 104 | ||||||
| OLMA MLÉK.PRŮMYSL | 682.00 | -1.30% | 6 820 | 10 | 571.10 | +0.54% | 5 726 | 10 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 324.00 | +0.93% | 6 804 | 21 | 360.00 | -10.00% | 26 640 | 74 | ||||||
| STAVOSTROJ | 83.59 | -4.98% | 6 771 | 81 | 78.00 | -7.14% | 1 248 | 16 | ||||||
| OK STS TOUŽIM | 65.00 | -5.79% | 6 695 | 103 | 50.00 | 0.00% | 2 150 | 43 | ||||||
| PIVOVAR V.POPOVICE | 513.00 | -5.00% | 6 669 | 13 | 520.00 | -0.52% | 6 761 | 13 | ||||||
| PRIESSNITZOVY LÁZ. | 550.00 | +10.00% | 6 600 | 12 | 515.10 | 0.00% | 2 060 | 4 | ||||||
| COLORBETON | 212.00 | +9.70% | 6 572 | 31 | +9.67% | 0 | ||||||||
| KOVOHUTĚ MNÍŠEK | 65.50 | 0.00% | 6 550 | 100 | 68.00 | 0.00% | 1 632 | 24 | ||||||
| ČETRANS ÚSTÍ N.L. | 115.00 | 0.00% | 6 440 | 56 | 115.00 | -2.26% | 9 559 | 84 | ||||||
| VULKAN | 457.00 | +1.78% | 6 398 | 14 | 420.00 | -4.97% | 2 520 | 6 | ||||||
| MICHELSKÉ PEKÁRNY | 331.00 | -2.93% | 6 289 | 19 | 346.10 | -2.45% | 1 350 | 4 | ||||||
| OBAL ROZKOŠ | 311.00 | -3.71% | 6 220 | 20 | 310.00 | -0.64% | 6 200 | 20 | ||||||
| CUKROVAR LITOVEL | 343.00 | +3.31% | 6 174 | 18 | 375.00 | +3.83% | 25 067 | 67 | ||||||
| BIOSTER. | 605.00 | 0.00% | 6 050 | 10 | 590.00 | 0.00% | 21 830 | 37 | ||||||
| PRAŽ.SIL.A VOD.ST. | 120.00 | 0.00% | 6 000 | 50 | 0.00% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 66.70 | -4.99% | 5 870 | 88 | 65.00 | -2.77% | 8 117 | 123 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 193.50 | 0.00% | 5 805 | 30 | 214.50 | +7.11% | 154 457 | 721 | ||||||
| LÁZNĚ LUHAČOVICE | 411.00 | -8.66% | 5 754 | 14 | 389.50 | -5.00% | 1 169 | 3 | ||||||
| MSP PŘEROV 21/97 | 53.88 | +4.98% | 5 732 | 1 | ||||||||||
| GRAMOFONOVÉ ZÁVODY | 380.00 | -2.56% | 5 700 | 15 | +1.42% | 0 | ||||||||
| HARVARD.POJIŠŤ.PF | 40.50 | -1.21% | 5 670 | 140 | 40.00 | -6.16% | 11 214 | 280 | ||||||
| LATER CHRUDIM | 200.00 | -1.96% | 5 600 | 28 | +1.69% | 0 | ||||||||
| SMP CONSTRUCTION | 126.00 | +5.00% | 5 292 | 42 | 110.00 | -8.71% | 3 300 | 30 | ||||||
| OLŠANSKÉ PAPÍRNY | 115.00 | -1.98% | 5 290 | 46 | 110.00 | -8.58% | 1 097 | 10 | ||||||
| OSTROJ | 130.00 | -4.37% | 5 200 | 40 | 127.00 | +2.74% | 1 270 | 10 | ||||||
| HANUŠOVICKÁ LESNÍ | 339.00 | -9.84% | 5 085 | 15 | 290.00 | -4.91% | 2 030 | 7 | ||||||
| ZBROJOVKA VSETÍN | 101.65 | -5.00% | 5 083 | 50 | 101.00 | -3.67% | 17 185 | 169 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 502.00 | -4.92% | 5 020 | 10 | 515.00 | -6.50% | 15 450 | 30 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 500.00 | 0.00% | 5 000 | 2 | 2 510.00 | -1.11% | 22 339 | 9 | ||||||
| ŠREJBEROVA IS OPF | 250.00 | 0.00% | 5 000 | 20 | 250.00 | +2.56% | 15 000 | 60 | ||||||
| MECH.ZÁV.DOBROVICE | 383.00 | +0.78% | 4 979 | 13 | +0.12% | 0 | ||||||||
| SVOBODA GRAF. ZÁV. | 91.00 | +1.11% | 4 914 | 54 | 87.00 | -9.37% | 2 610 | 30 | ||||||
| STAVO PLANÁ | 60.50 | +10.00% | 4 840 | 80 | 0.00% | 0 | ||||||||
| HARV.PAP.DŘEV.PF | 34.39 | +9.97% | 4 815 | 140 | 41.00 | +7.89% | 12 013 | 293 | ||||||
| TZP | 228.00 | -4.60% | 4 788 | 21 | 0.00% | 0 | ||||||||
| LESNA | 82.82 | -4.99% | 4 472 | 54 | +4.72% | 0 | ||||||||
| LESY SPÁL.POŘÍČÍ | 54.35 | +9.99% | 4 457 | 82 | 0.00% | 0 | ||||||||
| TEPLÁRNA PÍSEK | 399.00 | +2.04% | 4 389 | 11 | +2.76% | 0 | ||||||||
| PLASTIK HT | 181.00 | -6.33% | 4 344 | 24 | -5.27% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 142.35 | +4.99% | 4 271 | 30 | 123.70 | -5.60% | 2 598 | 21 | ||||||
| ČSKD - INTRANS | 75.91 | -4.99% | 4 251 | 56 | +3.17% | 0 | ||||||||
| SPOFA | 466.00 | -4.89% | 4 194 | 9 | 485.00 | -0.41% | 19 547 | 40 | ||||||
| PIF GARANCE | 261.00 | +9.66% | 4 176 | 16 | 0.00% | 0 | ||||||||
| IF AB-UNIFOND | 80.00 | -1.23% | 4 160 | 52 | 82.00 | +1.44% | 2 460 | 30 | ||||||
| RYBENA RUMBURK | 259.00 | -9.75% | 4 144 | 16 | 245.00 | 0.00% | 2 940 | 12 | ||||||
| KUNZ HRANICE | 31.77 | -4.99% | 4 130 | 130 | 0.00% | 0 | ||||||||
| KLENOTY AURUM | 195.00 | 0.00% | 4 095 | 21 | +5.55% | 0 | ||||||||
| PLYNOPROJEKT PRAHA | 157.00 | 0.00% | 4 082 | 26 | 144.00 | -6.39% | 288 | 2 | ||||||
| CUKRSPOL PRAHA | 199.50 | +5.00% | 3 990 | 20 | 188.00 | +4.44% | 2 256 | 12 | ||||||
| KOVOHUTĚ DĚČÍN | 134.79 | +9.99% | 3 909 | 29 | +9.82% | 0 | ||||||||
| MRAZÍRNY DAŠICE | 70.20 | 0.00% | 3 861 | 55 | 70.00 | 0.00% | 350 | 5 | ||||||
| CRYSTALEX | 380.00 | 0.00% | 3 800 | 10 | 400.00 | +0.07% | 800 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
