Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 27.12.1996 23.12.1996 20.12.1996 19.12.1996 18.12.1996 |
| Poehled kurzu cenných papíru - 23.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOLI HOLD. N.MĚSTO | 122.32 | -4.99% | 0 | 0 | 120.00 | +6.19% | 2 880 | 24 | ||||||
| ČSOB 11,00/00 | 101.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DMP | 153.43 | -4.99% | 0 | 0 | 145.50 | -4.90% | 2 619 | 18 | ||||||
| ČKD DUKLA PRAHA | 44.66 | -4.99% | 0 | 0 | 55.00 | +9.32% | 1 100 | 20 | ||||||
| KUNZ HRANICE | 31.77 | -4.99% | 4 130 | 130 | 0.00% | 0 | ||||||||
| VAGÓNKA ČESKÁ LÍPA | 102.47 | -4.99% | 0 | 0 | -9.68% | 0 | ||||||||
| KOLBENKA | 96.67 | -4.99% | 1 740 | 18 | 91.60 | -4.97% | 824 | 9 | ||||||
| CEMENT BOHEMIA PHA | 138.90 | -4.99% | 0 | 0 | 147.70 | -6.51% | 591 | 4 | ||||||
| SM VOD.A KAN.OVA | 121.35 | -4.99% | 0 | 0 | 126.00 | -2.03% | 10 206 | 81 | ||||||
| JITONA | 70.89 | -4.99% | 0 | 0 | 71.10 | 0.00% | 498 | 7 | ||||||
| KOH-I-NOOR | 87.46 | -4.99% | 1 837 | 21 | 92.00 | -5.56% | 368 | 4 | ||||||
| ST.DLUHOP.9,15/00 | 99.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHOČESKÉ LESY | 131.08 | -4.99% | 0 | 0 | 140.00 | -10.00% | 420 | 3 | ||||||
| TONASO | 90.33 | -4.99% | 0 | 0 | -18.09% | 0 | ||||||||
| TREND V.I.F. PRAHA | 32.34 | -4.99% | 3 234 | 100 | 30.00 | -7.37% | 4 613 | 150 | ||||||
| KOVOHUTĚ POVRLY | 72.89 | -4.99% | 7 945 | 109 | 75.00 | -8.50% | 2 100 | 28 | ||||||
| KRUŠNOH.STROJ.MOST | 132.91 | -4.99% | 106 328 | 800 | 125.10 | -4.65% | 4 496 | 41 | ||||||
| POLIČSKÉ STROJÍRNY | 74.60 | -4.99% | 3 133 | 42 | 90.00 | 0.00% | 360 | 4 | ||||||
| JÄKL KARVINÁ | 171.05 | -4.99% | 0 | 0 | 173.00 | -3.29% | 7 572 | 43 | ||||||
| FEZKO SERVIS | 98.76 | -4.99% | 0 | 0 | +15.16% | 0 | ||||||||
| HMO LOGISTIKA OL | 135.38 | -4.99% | 0 | 0 | -1.38% | 0 | ||||||||
| CEMBRIT MORAVIA | 25.09 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| WIENERBERGER C.P. | 171.81 | -4.99% | 0 | 0 | 185.00 | -1.11% | 1 424 | 8 | ||||||
| VETROPACK11 1/8/01 | 99.10 | -4.99% | 0 | 0 | ||||||||||
| HEDVA | 46.56 | -4.99% | 0 | 0 | 42.00 | -10.00% | 10 674 | 254 | ||||||
| OBIL.LIHOV.KRALUPY | 112.11 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| UNION CUKR | 52.08 | -4.99% | 0 | 0 | +2.63% | 0 | ||||||||
| JANKA | 100.75 | -4.99% | 27 001 | 268 | 107.00 | -1.33% | 2 033 | 19 | ||||||
| MILETA | 64.31 | -4.99% | 0 | 0 | -1.30% | 0 | ||||||||
| KOVOSVIT | 129.35 | -4.99% | 2 975 | 23 | 150.00 | +0.67% | 3 300 | 22 | ||||||
| ŽPSV UH. OSTROH | 188.63 | -4.99% | 17 543 | 93 | 178.60 | -7.23% | 536 | 3 | ||||||
| KLATOVSKÉ RYBÁŘST. | 84.84 | -4.99% | 0 | 0 | 85.00 | +3.03% | 340 | 4 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 109.71 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MUROM | 70.94 | -4.99% | 0 | 0 | 66.00 | 0.00% | 3 564 | 54 | ||||||
| PRAGA HRÁDEK N.N. | 52.12 | -4.99% | 0 | 0 | -5.96% | 0 | ||||||||
| FRIGERA | 49.05 | -4.99% | 2 305 | 47 | 0.00% | 0 | ||||||||
| ZETOR | 69.46 | -4.99% | 0 | 0 | 64.00 | +2.07% | 21 328 | 316 | ||||||
| ZBROJOVKA BRNO | 114.97 | -4.99% | 7 703 | 67 | 115.00 | -0.62% | 6 561 | 56 | ||||||
| ZEM. TECHNIKA | 30.26 | -4.99% | 1 089 | 36 | 39.00 | -3.85% | 10 437 | 268 | ||||||
| FAGRON | 128.62 | -4.99% | 12 733 | 99 | 119.10 | -4.79% | 3 573 | 30 | ||||||
| STROJPLAST | 76.72 | -4.99% | 0 | 0 | +4.27% | 0 | ||||||||
| ŠKODA LIAZ | 99.87 | -4.99% | 0 | 0 | 93.00 | -9.93% | 2 511 | 27 | ||||||
| ZVU | 89.70 | -4.99% | 1 166 | 13 | 89.00 | +2.70% | 5 162 | 58 | ||||||
| MITOP MIMOŇ | 134.48 | -4.99% | 0 | 0 | -98.99% | 0 | ||||||||
| VET.ASAN.ÚS.TIŠICE | 117.26 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 92.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA KARLÍN | 36.11 | -4.99% | 0 | 0 | +4.44% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 186.82 | -4.99% | 43 529 | 233 | -2.15% | 0 | ||||||||
| LESNA | 82.82 | -4.99% | 4 472 | 54 | +4.72% | 0 | ||||||||
| ČSKD - INTRANS | 75.91 | -4.99% | 4 251 | 56 | +3.17% | 0 | ||||||||
| ČKD DOPR.SYSTÉMY | 122.84 | -4.99% | 24 814 | 202 | -4.28% | 0 | ||||||||
| ZPA JINONICE | 116.57 | -4.99% | 0 | 0 | -9.42% | 0 | ||||||||
| ZPA NOVÁ PAKA | 29.88 | -4.99% | 448 | 15 | -9.09% | 0 | ||||||||
| KERAMOST | 79.01 | -4.99% | 0 | 0 | 86.00 | -3.72% | 516 | 6 | ||||||
| KOH-I-NOOR PRAHA | 65.62 | -4.99% | 1 116 | 17 | 85.00 | 0.00% | 425 | 5 | ||||||
| SELEKTA | 92.87 | -4.99% | 1 300 | 14 | 0.00% | 0 | ||||||||
| ELITE | 43.33 | -4.99% | 0 | 0 | -2.70% | 0 | ||||||||
| VLNAP | 63.18 | -4.99% | 15 479 | 245 | 63.00 | -6.86% | 3 920 | 61 | ||||||
| JM ENERGETIKA | 2 283.00 | -4.99% | 0 | 0 | +0.65% | 0 | ||||||||
| SM PLYNÁRENSKÁ | 1 962.00 | -4.98% | 0 | 0 | 2 030.10 | -1.65% | 8 120 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
