Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 27.12.1996 23.12.1996 20.12.1996 19.12.1996 18.12.1996 |
| Poehled kurzu cenných papíru - 23.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SPOL.PŘIMDA | 59.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
| AGROTONZ TLUMAČOV | 36.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
| EKOFOND | 44.00 | -4.54% | 2 520 | 60 | ||||||||||
| PRAG REAL VYSOČANY | 208.00 | +4.52% | 38 272 | 184 | 242.00 | -4.51% | 86 552 | 412 | ||||||
| CUKR. OVČÁRY | 59.29 | -9.98% | 0 | 0 | -4.46% | 0 | ||||||||
| LÉČIVA PRAHA | 2 301.00 | +3.04% | 347 451 | 151 | 2 210.30 | -4.41% | 17 091 | 8 | ||||||
| STAVCENT | 32.41 | 0.00% | 0 | 0 | 44.00 | -4.34% | 176 | 4 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 42.59 | +9.99% | 0 | 0 | -4.34% | 0 | ||||||||
| STAOPRA | 128.83 | +9.99% | 0 | 0 | -4.32% | 0 | ||||||||
| VČ PLYNÁRENSKÁ | 2 493.00 | 0.00% | 0 | 0 | 2 321.00 | -4.30% | 6 954 | 3 | ||||||
| ČKD DOPR.SYSTÉMY | 122.84 | -4.99% | 24 814 | 202 | -4.28% | 0 | ||||||||
| METALIMEX | 968.00 | 0.00% | 0 | 0 | -4.27% | 0 | ||||||||
| SG - INDUSTRY | 137.00 | +1.48% | 100 832 | 736 | 135.00 | -4.26% | 77 831 | 582 | ||||||
| EKOSTAVBY BRNO | 51.00 | 0.00% | 306 | 6 | 45.00 | -4.25% | 450 | 10 | ||||||
| ČSAD KUTNÁ HORA | 56.00 | 0.00% | 0 | 0 | -4.25% | 0 | ||||||||
| PRAMEN PHA-Č.DVŮR | 87.00 | 0.00% | 0 | 0 | -4.24% | 0 | ||||||||
| TIBA | 38.28 | +4.99% | 7 656 | 200 | 40.00 | -4.12% | 8 466 | 208 | ||||||
| ZNOJMIA ZNOJMO | 142.24 | +4.99% | 7 112 | 50 | 128.00 | -4.11% | 1 920 | 15 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 005.00 | -2.99% | 50 125 | 25 | -4.09% | 0 | ||||||||
| TEZAS | 43.74 | 0.00% | 0 | 0 | -4.07% | 0 | ||||||||
| A+A INVESTČNÍ FOND | -4.07% | 0 | ||||||||||||
| POLYTECHNA | 381.00 | -9.92% | 1 524 | 4 | -4.07% | 0 | ||||||||
| ENERG. STROJ. BRNO | 116.00 | 0.00% | 0 | 0 | 118.00 | -4.06% | 708 | 6 | ||||||
| UNEX | 89.00 | 0.00% | 534 | 6 | 89.00 | -4.01% | 2 670 | 30 | ||||||
| CERAM | 19.00 | 0.00% | 7 904 | 416 | 24.00 | -4.00% | 336 | 14 | ||||||
| MOR.ZEM.HOLDING | 53.50 | -3.98% | 1 338 | 25 | ||||||||||
| PPF INVEST.HOLDING | 213.00 | -4.05% | 80 940 | 380 | 213.10 | -3.94% | 67 428 | 319 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 385.00 | -9.83% | 2 310 | 6 | -3.93% | 0 | ||||||||
| LES. SPOL.BUCHLOV. | 72.45 | 0.00% | 0 | 0 | -3.92% | 0 | ||||||||
| GENNEX IF | -3.91% | 0 | ||||||||||||
| PF PROSPERITY 1.IN | 118.10 | -3.41% | 22 675 | 192 | 110.20 | -3.89% | 66 453 | 570 | ||||||
| PIVOVARSKÝ HOLDING | 1 066.00 | 0.00% | 144 976 | 136 | 1 000.00 | -3.88% | 67 696 | 68 | ||||||
| ON SEMICONDUCT. CR | 256.00 | -4.83% | 0 | 0 | -3.87% | 0 | ||||||||
| ZEM. TECHNIKA | 30.26 | -4.99% | 1 089 | 36 | 39.00 | -3.85% | 10 437 | 268 | ||||||
| BOTAS | 29.91 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
| ČESKOMOR.CEMENT | 1 061.00 | -4.92% | 7 427 | 7 | 992.50 | -3.81% | 993 | 1 | ||||||
| METAZ | 38.00 | -5.00% | 0 | 0 | 42.00 | -3.80% | 1 010 | 25 | ||||||
| LINEA NIVNICE | 261.00 | -10.00% | 8 091 | 31 | -3.79% | 0 | ||||||||
| VELAMOS SOBOTÍN | 64.00 | 0.00% | 0 | 0 | 50.00 | -3.79% | 350 | 7 | ||||||
| SM ENERGETIKA | 2 901.00 | +1.93% | 150 852 | 52 | 2 790.10 | -3.78% | 23 893 | 9 | ||||||
| ELROZ | 64.77 | 0.00% | 0 | 0 | -3.76% | 0 | ||||||||
| KERAMOST | 79.01 | -4.99% | 0 | 0 | 86.00 | -3.72% | 516 | 6 | ||||||
| KRUŠNOHORSKÉ LESY | 30.15 | -4.97% | 0 | 0 | 29.00 | -3.71% | 290 | 10 | ||||||
| MOTOKOV PRAHA | 392.00 | 0.00% | 0 | 0 | 358.20 | -3.70% | 3 582 | 10 | ||||||
| TESLA LANŠKROUN | 90.00 | 0.00% | 48 240 | 536 | 90.00 | -3.70% | 27 762 | 313 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 395.00 | -4.98% | 57 715 | 17 | -3.69% | 0 | ||||||||
| ZBROJOVKA VSETÍN | 101.65 | -5.00% | 5 083 | 50 | 101.00 | -3.67% | 17 185 | 169 | ||||||
| PRŮMYSLOVÝ IF | 445.00 | -4.30% | 3 115 | 7 | 458.10 | -3.67% | 8 531 | 18 | ||||||
| AKRO OPF PROG.SPOL | 115.00 | -3.64% | 46 332 | 414 | ||||||||||
| HARV.RŮST.II PF | 47.00 | -2.08% | 89 958 | 1 914 | 44.30 | -3.60% | 28 461 | 630 | ||||||
| ČESKÉ RADIOKOMUN. | 3 745.00 | +4.90% | 876 330 | 234 | -3.56% | 0 | ||||||||
| HARV.BANK.FIN.PF | 44.90 | 0.00% | 43 643 | 972 | 42.00 | -3.55% | 29 618 | 700 | ||||||
| ŠKODA PRAHA | 1 082.00 | 0.00% | 0 | 0 | -3.50% | 0 | ||||||||
| LARM | 62.37 | 0.00% | 0 | 0 | -3.50% | 0 | ||||||||
| CONCORDIA INV.IF | 400.00 | -3.49% | 70 380 | 187 | ||||||||||
| ČMD | 99.00 | -3.88% | 24 849 | 251 | 92.00 | -3.46% | 17 413 | 180 | ||||||
| HMZ | 29.92 | +4.98% | 0 | 0 | -3.42% | 0 | ||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 214.00 | 0.00% | 0 | 0 | 227.00 | -3.40% | 1 589 | 7 | ||||||
| ÚVR MNÍŠEK P.BRDY | 30.00 | 0.00% | 0 | 0 | -3.34% | 0 | ||||||||
| LESNÍ SPOL.H.KRÁL. | 154.39 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
