Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 27.12.1996 23.12.1996 20.12.1996 19.12.1996 18.12.1996 |
| Poehled kurzu cenných papíru - 23.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POLIČSKÉ STROJÍRNY | 74.60 | -4.99% | 3 133 | 42 | 90.00 | 0.00% | 360 | 4 | ||||||
| SMP CONSTRUCTION | 126.00 | +5.00% | 5 292 | 42 | 110.00 | -8.71% | 3 300 | 30 | ||||||
| KOVOHUTĚ ROKYCANY | 80.00 | +2.21% | 3 360 | 42 | +6.08% | 0 | ||||||||
| PIVOVAR RADEGAST | 4 765.00 | +0.63% | 204 895 | 43 | 4 711.30 | +7.08% | 112 037 | 24 | ||||||
| K-T-V INVEST | 409.00 | -0.48% | 17 587 | 43 | 400.00 | 0.00% | 6 000 | 15 | ||||||
| KOLORA SEMILY | 41.85 | -0.11% | 1 841 | 44 | +5.00% | 0 | ||||||||
| PRAMIX | 340.00 | +4.61% | 15 300 | 45 | 0.00% | 0 | ||||||||
| SBĚR. SUROV. BRNO | 54.36 | -9.98% | 2 446 | 45 | +4.54% | 0 | ||||||||
| JITEX PÍSEK | 170.00 | -0.04% | 7 650 | 45 | 165.10 | -7.33% | 6 426 | 39 | ||||||
| THESAURUS | 316.00 | +1.28% | 14 220 | 45 | 314.00 | -1.31% | 32 659 | 102 | ||||||
| UNITED ENERGY | 1 280.00 | -1.99% | 58 880 | 46 | 1 301.00 | -1.60% | 9 107 | 7 | ||||||
| OLŠANSKÉ PAPÍRNY | 115.00 | -1.98% | 5 290 | 46 | 110.00 | -8.58% | 1 097 | 10 | ||||||
| FRIGERA | 49.05 | -4.99% | 2 305 | 47 | 0.00% | 0 | ||||||||
| KAROSERIA | 47.11 | -4.98% | 2 261 | 48 | -1.04% | 0 | ||||||||
| ŘEMPO | 24.15 | +5.00% | 1 159 | 48 | 24.00 | +9.09% | 2 424 | 101 | ||||||
| GENOSERVIS | 400.00 | +1.26% | 19 200 | 48 | 368.00 | +8.18% | 1 472 | 4 | ||||||
| MOTORPAL | 166.00 | -4.12% | 7 968 | 48 | 165.00 | -0.97% | 7 359 | 45 | ||||||
| GEOFYZIKA | 71.67 | +4.99% | 3 440 | 48 | +3.07% | 0 | ||||||||
| ZNOJMIA ZNOJMO | 142.24 | +4.99% | 7 112 | 50 | 128.00 | -4.11% | 1 920 | 15 | ||||||
| ZBROJOVKA VSETÍN | 101.65 | -5.00% | 5 083 | 50 | 101.00 | -3.67% | 17 185 | 169 | ||||||
| ELEGA ŽIROVNICE | 53.91 | -9.98% | 2 696 | 50 | 0.00% | 0 | ||||||||
| KROMEXIM | 35.01 | 0.00% | 1 751 | 50 | 0.00% | 0 | ||||||||
| SKLO BOHEMIA | 848.00 | -0.70% | 42 400 | 50 | 925.00 | +1.71% | 925 | 1 | ||||||
| MINERVA BOSKOVICE | 323.00 | +0.62% | 16 150 | 50 | 317.00 | +4.01% | 8 798 | 28 | ||||||
| PRAŽ.SIL.A VOD.ST. | 120.00 | 0.00% | 6 000 | 50 | 0.00% | 0 | ||||||||
| HARV.SPOL.ARBITR | 183.00 | 0.00% | 9 150 | 50 | 0.00% | 0 | ||||||||
| STČ ENERGETICKÁ | 2 030.00 | +3.94% | 103 530 | 51 | 1 862.00 | +4.20% | 49 690 | 25 | ||||||
| IZOLACE ÚSTÍ | 56.00 | 0.00% | 2 856 | 51 | 0.00% | 0 | ||||||||
| SM ENERGETIKA | 2 901.00 | +1.93% | 150 852 | 52 | 2 790.10 | -3.78% | 23 893 | 9 | ||||||
| IF AB-UNIFOND | 80.00 | -1.23% | 4 160 | 52 | 82.00 | +1.44% | 2 460 | 30 | ||||||
| PEKÁRNA LIBEREC | 60.00 | -7.40% | 3 120 | 52 | 0.00% | 0 | ||||||||
| PS PARDUBICE | 44.01 | -10.00% | 2 333 | 53 | 43.10 | +0.23% | 2 931 | 68 | ||||||
| LESNA | 82.82 | -4.99% | 4 472 | 54 | +4.72% | 0 | ||||||||
| SVOBODA GRAF. ZÁV. | 91.00 | +1.11% | 4 914 | 54 | 87.00 | -9.37% | 2 610 | 30 | ||||||
| MRAZÍRNY DAŠICE | 70.20 | 0.00% | 3 861 | 55 | 70.00 | 0.00% | 350 | 5 | ||||||
| SEVEROČES.TEPLÁRNY | 675.00 | 0.00% | 37 125 | 55 | -1.70% | 0 | ||||||||
| JČ ENERGETIKA | 2 632.00 | -4.98% | 147 392 | 56 | 2 707.30 | +3.10% | 46 024 | 17 | ||||||
| ČSKD - INTRANS | 75.91 | -4.99% | 4 251 | 56 | +3.17% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 115.00 | 0.00% | 6 440 | 56 | 115.00 | -2.26% | 9 559 | 84 | ||||||
| RUDOLF JELÍNEK | 716.00 | -9.93% | 40 812 | 57 | 868.00 | +2.15% | 9 836 | 12 | ||||||
| MORAVSKOSLEZ. UPF | 335.00 | +1.51% | 19 095 | 57 | 330.00 | -2.41% | 53 799 | 163 | ||||||
| ŠROUBÁRNA TURNOV | 152.14 | +4.99% | 8 672 | 57 | 0.00% | 0 | ||||||||
| ČESKÉ PŘÍSTAVY | 190.00 | +1.06% | 11 020 | 58 | 168.00 | -5.77% | 1 008 | 6 | ||||||
| VÁLCOVNY PLECHU | 205.00 | -2.38% | 12 095 | 59 | 221.10 | -1.67% | 5 644 | 26 | ||||||
| VERTEX | 3 344.00 | +4.99% | 197 296 | 59 | +5.91% | 0 | ||||||||
| INGSTAV BRNO | 495.00 | +0.81% | 29 700 | 60 | +0.06% | 0 | ||||||||
| INOV.CENTR.VÚK | 40.00 | 0.00% | 2 400 | 60 | 0.00% | 0 | ||||||||
| SELIKO OLOMOUC | 1 746.00 | +4.99% | 104 760 | 60 | 1 440.60 | -0.85% | 1 441 | 1 | ||||||
| BANKOVNÍ HOLDING | 1 076.00 | -1.91% | 64 560 | 60 | -18.30% | 0 | ||||||||
| BANKOVNÍ HOLDING | 1 076.00 | -1.91% | 64 560 | 60 | ||||||||||
| PREFA BRNO | 39.40 | 0.00% | 2 482 | 63 | +3.84% | 0 | ||||||||
| TEPLÁRNA STRAKON. | 424.00 | +9.84% | 27 984 | 66 | 387.10 | 0.00% | 38 701 | 100 | ||||||
| VODNÍ STAVBY | 1 450.00 | 0.00% | 95 700 | 66 | 1 443.20 | -1.58% | 2 886 | 2 | ||||||
| BÁŇ.STAVBY MOST | 151.00 | +2.02% | 9 966 | 66 | +4.96% | 0 | ||||||||
| ZBROJOVKA BRNO | 114.97 | -4.99% | 7 703 | 67 | 115.00 | -0.62% | 6 561 | 56 | ||||||
| HARV.STAV.HMOT PF | 35.47 | +9.98% | 2 483 | 70 | -2.35% | 0 | ||||||||
| PIVOV.VRATISLAVICE | 2 436.00 | 0.00% | 172 956 | 71 | +0.90% | 0 | ||||||||
| SPOLANA | 187.72 | -5.00% | 14 079 | 75 | 202.00 | -7.00% | 27 694 | 136 | ||||||
| PRAZSKE SLUZBY | 114.00 | 0.00% | 8 550 | 75 | 111.00 | +2.30% | 5 550 | 50 | ||||||
| TRANSPORTA CHRUDIM | 96.02 | +0.02% | 7 202 | 75 | 99.00 | +6.95% | 19 800 | 200 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
