Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 27.12.1996 23.12.1996 20.12.1996 19.12.1996 18.12.1996 |
| Poehled kurzu cenných papíru - 23.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMOR.PRŮM.KAM. | 409.00 | +9.94% | 0 | 0 | +2.86% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 886.00 | +0.79% | 443 000 | 500 | 761.00 | +2.83% | 4 580 | 6 | ||||||
| FINOP HOLDING | 106.05 | +5.00% | 49 737 | 469 | 108.50 | +2.83% | 16 721 | 162 | ||||||
| PALABA SLANÝ | 109.47 | +4.99% | 10 947 | 100 | +2.78% | 0 | ||||||||
| VENNUS | 17.60 | -2.22% | 53 | 3 | 18.50 | +2.77% | 111 | 6 | ||||||
| TEPLÁRNA PÍSEK | 399.00 | +2.04% | 4 389 | 11 | +2.76% | 0 | ||||||||
| LESY KŘIVOKLÁT | 80.00 | 0.00% | 0 | 0 | +2.75% | 0 | ||||||||
| MASOKOMB. KLADNO | 7.22 | -5.00% | 0 | 0 | +2.75% | 0 | ||||||||
| OSTROJ | 130.00 | -4.37% | 5 200 | 40 | 127.00 | +2.74% | 1 270 | 10 | ||||||
| BALÍRNY TCHIBO | 110.10 | 0.00% | 0 | 0 | +2.73% | 0 | ||||||||
| BETA OLOMOUC | 190.80 | -10.00% | 19 080 | 100 | 179.00 | +2.73% | 3 580 | 20 | ||||||
| PRUM. A INVEST.HOL | +2.70% | 0 | ||||||||||||
| ZVU | 89.70 | -4.99% | 1 166 | 13 | 89.00 | +2.70% | 5 162 | 58 | ||||||
| AB INVEST IS | 40.00 | +2.70% | 3 420 | 90 | ||||||||||
| RENTIÉRSKÝ HOLDING | 85.00 | +3.65% | 1 275 | 15 | +2.66% | 0 | ||||||||
| BUZULUK KOMÁROV | 237.00 | 0.00% | 0 | 0 | 242.00 | +2.66% | 1 210 | 5 | ||||||
| IVAX - CR | 923.00 | +0.32% | 93 223 | 101 | 855.90 | +2.64% | 56 756 | 63 | ||||||
| UNION CUKR | 52.08 | -4.99% | 0 | 0 | +2.63% | 0 | ||||||||
| IMO CHOMUTOV | 25.92 | -10.00% | 0 | 0 | 20.00 | +2.56% | 160 | 8 | ||||||
| LESY KRNOV | 78.52 | +9.98% | 0 | 0 | 80.00 | +2.56% | 880 | 11 | ||||||
| ŠREJBEROVA IS OPF | 250.00 | 0.00% | 5 000 | 20 | 250.00 | +2.56% | 15 000 | 60 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 030.00 | -4.24% | 8 120 | 4 | +2.53% | 0 | ||||||||
| IF PIVO-MORAVA | 81.00 | +2.53% | 2 835 | 35 | ||||||||||
| SANATORIUM ASTORIA | 915.00 | +9.97% | 9 150 | 10 | +2.51% | 0 | ||||||||
| OMYA.VÁPENNÁ | 180.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
| ENERGOPROJEKT PHA | 76.00 | 0.00% | 1 064 | 14 | +2.50% | 0 | ||||||||
| VÚ TEXT.STR.LIBER. | 43.00 | 0.00% | 0 | 0 | +2.48% | 0 | ||||||||
| ČSAD VSETÍN | 66.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
| SEVEROČESKÉ DOLY | 685.00 | +1.33% | 54 800 | 80 | 651.00 | +2.41% | 36 374 | 55 | ||||||
| EXPANDIA RŮST. PF | 1 661.00 | +2.40% | 225 727 | 133 | ||||||||||
| ATAS NÁCHOD | 190.00 | 0.00% | 0 | 0 | +2.36% | 0 | ||||||||
| B.G.M. CAPITAL | 27.50 | +2.34% | 1 247 | 46 | ||||||||||
| KARNOLA KRNOV | 52.50 | +5.00% | 0 | 0 | 48.10 | +2.34% | 289 | 6 | ||||||
| LOVOCHEMIE LOVOS. | 105.10 | 0.00% | 1 261 | 12 | 110.10 | +2.32% | 7 707 | 70 | ||||||
| PRAZSKE SLUZBY | 114.00 | 0.00% | 8 550 | 75 | 111.00 | +2.30% | 5 550 | 50 | ||||||
| ŠKROBÁRNA BRNO | 35.00 | 0.00% | 350 | 10 | +2.30% | 0 | ||||||||
| CHIRANA STRAŠNICE | 32.67 | -10.00% | 0 | 0 | 35.00 | +2.27% | 135 | 4 | ||||||
| KLENOTY BRNO | 29.43 | -4.97% | 0 | 0 | +2.25% | 0 | ||||||||
| ČESKÝ HOLDING | 198.55 | -5.00% | 112 776 | 568 | 192.10 | +2.23% | 434 689 | 2 062 | ||||||
| MERKURIA | +2.23% | 0 | ||||||||||||
| SAS UH. HRADIŠTĚ | 45.00 | 0.00% | 0 | 0 | +2.22% | 0 | ||||||||
| ČSAO PHA HOSTIVAŘ | 49.00 | 0.00% | 0 | 0 | 51.10 | +2.20% | 358 | 7 | ||||||
| PRECHEZA | 130.87 | -4.99% | 0 | 0 | 126.00 | +2.19% | 14 164 | 99 | ||||||
| SVA | 189.00 | 0.00% | 0 | 0 | +2.19% | 0 | ||||||||
| RUDOLF JELÍNEK | 716.00 | -9.93% | 40 812 | 57 | 868.00 | +2.15% | 9 836 | 12 | ||||||
| KOMERČNÍ BANKA IF | 660.00 | +1.53% | 2 929 622 | 4 474 | 650.00 | +2.14% | 490 286 | 767 | ||||||
| EXPANDIA VÝNOS. PF | 1 764.00 | +2.10% | 2 027 740 | 1 120 | ||||||||||
| VARI | 100.00 | 0.00% | 0 | 0 | +2.10% | 0 | ||||||||
| ZETOR | 69.46 | -4.99% | 0 | 0 | 64.00 | +2.07% | 21 328 | 316 | ||||||
| EVBAK-VŠEOBOROVÝ | 215.00 | +2.07% | 8 360 | 40 | ||||||||||
| MORAVIA CANS | 123.93 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
| TECHMAT Č.BUDĚJOV. | 36.45 | 0.00% | 0 | 0 | +2.02% | 0 | ||||||||
| MLÝNY ČERČANY | 30.00 | 0.00% | 300 | 10 | +2.02% | 0 | ||||||||
| SELLIER & BELLOT | 305.00 | +0.66% | 27 450 | 90 | 295.00 | +2.00% | 6 215 | 21 | ||||||
| EZ PRAHA | 270.00 | -1.45% | 132 840 | 492 | +1.98% | 0 | ||||||||
| PBS BRNO DIZ | 85.50 | -5.00% | 0 | 0 | +1.98% | 0 | ||||||||
| AGROBANKA PRAHA | 42.00 | -1.54% | 423 654 | 10 087 | 45.00 | +1.94% | 64 420 | 1 412 | ||||||
| TRAMO | 125.00 | 0.00% | 0 | 0 | +1.93% | 0 | ||||||||
| SČ ARMATURKA | 208.00 | -4.58% | 0 | 0 | 225.00 | +1.92% | 1 125 | 5 | ||||||
| ERGON | 430.00 | 0.00% | 0 | 0 | +1.92% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
