Nejvyšší kurz, RM Systém dne 23.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 27.12.1996 23.12.1996 20.12.1996 19.12.1996 18.12.1996 |
| Poehled kurzu cenných papíru - 23.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA LANŠKROUN | 90.00 | 0.00% | 48 240 | 536 | 90.00 | -3.70% | 27 762 | 313 | ||||||
| ŠTERNBERSKÉ LESY | 89.10 | -10.00% | 0 | 0 | 90.00 | +6.38% | 360 | 4 | ||||||
| POLIČSKÉ STROJÍRNY | 74.60 | -4.99% | 3 133 | 42 | 90.00 | 0.00% | 360 | 4 | ||||||
| UNEX | 89.00 | 0.00% | 534 | 6 | 89.00 | -4.01% | 2 670 | 30 | ||||||
| ZVU | 89.70 | -4.99% | 1 166 | 13 | 89.00 | +2.70% | 5 162 | 58 | ||||||
| AVIA KUTNÁ HORA | 96.14 | +0.14% | 3 365 | 35 | 88.00 | 0.00% | 880 | 10 | ||||||
| DŘEVOSTROJ ČKYNĚ | 55.50 | 0.00% | 0 | 0 | 88.00 | 0.00% | 1 760 | 20 | ||||||
| FASÁDOSTAV PRAHA | 83.20 | -3.25% | 998 | 12 | 88.00 | +0.58% | 1 199 | 14 | ||||||
| CEVA KRÁLŮV DVŮR | 91.00 | 0.00% | 1 456 | 16 | 87.70 | +4.77% | 439 | 5 | ||||||
| SVOBODA GRAF. ZÁV. | 91.00 | +1.11% | 4 914 | 54 | 87.00 | -9.37% | 2 610 | 30 | ||||||
| ZEM.POT.IF KLATOVY | 86.90 | -8.52% | 1 043 | 12 | ||||||||||
| ZEMAP - INVEST | 86.50 | -0.80% | 23 780 | 268 | ||||||||||
| KERAMOST | 79.01 | -4.99% | 0 | 0 | 86.00 | -3.72% | 516 | 6 | ||||||
| METRA BLANSKO | 76.09 | 0.00% | 0 | 0 | 86.00 | +8.86% | 1 634 | 19 | ||||||
| KOH-I-NOOR PRAHA | 65.62 | -4.99% | 1 116 | 17 | 85.00 | 0.00% | 425 | 5 | ||||||
| KLATOVSKÉ RYBÁŘST. | 84.84 | -4.99% | 0 | 0 | 85.00 | +3.03% | 340 | 4 | ||||||
| MŠLZ | 86.50 | 0.00% | 0 | 0 | 85.00 | 0.00% | 2 040 | 24 | ||||||
| TOFA SEMILY | 64.52 | -9.98% | 323 | 5 | 84.50 | -6.62% | 338 | 4 | ||||||
| OBCHODNÍ TISKÁRNY | 66.60 | -10.00% | 533 | 8 | 83.20 | -9.56% | 83 | 1 | ||||||
| IF AB-UNIFOND | 80.00 | -1.23% | 4 160 | 52 | 82.00 | +1.44% | 2 460 | 30 | ||||||
| KOVOLIT MODŘICE | 77.91 | 0.00% | 0 | 0 | 82.00 | -4.65% | 1 148 | 14 | ||||||
| ŠKODA DIESEL | 89.93 | 0.00% | 0 | 0 | 82.00 | +0.51% | 246 | 3 | ||||||
| AIR SPECIÁL | 87.40 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 148 | 14 | ||||||
| KB LIKÉR | 68.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 620 | 20 | ||||||
| IF PIVO-MORAVA | 81.00 | +2.53% | 2 835 | 35 | ||||||||||
| SIGMA LUTÍN | 95.95 | -5.00% | 9 595 | 100 | 80.10 | +3.24% | 13 266 | 148 | ||||||
| LESY KRNOV | 78.52 | +9.98% | 0 | 0 | 80.00 | +2.56% | 880 | 11 | ||||||
| FERONA | 80.02 | -1.20% | 10 803 | 135 | 79.30 | +0.06% | 3 965 | 50 | ||||||
| KOZAK KLATOVY | 67.02 | -2.82% | 603 | 9 | 78.00 | -1.95% | 838 | 11 | ||||||
| STAVOSTROJ | 83.59 | -4.98% | 6 771 | 81 | 78.00 | -7.14% | 1 248 | 16 | ||||||
| MASNA STUDENÁ | 90.00 | +9.09% | 2 700 | 30 | 78.00 | 0.00% | 1 638 | 21 | ||||||
| KRÁLODVORSKÉ ŽEL. | 72.00 | 0.00% | 12 384 | 172 | 77.00 | +3.42% | 18 633 | 249 | ||||||
| RAIFFEISEN ALFA IF | 77.00 | +9.24% | 14 302 | 187 | ||||||||||
| ROLNICKÝ IF | 77.00 | -9.41% | 3 850 | 50 | ||||||||||
| TRANSAKTA | 80.00 | 0.00% | 0 | 0 | 77.00 | +6.28% | 2 079 | 27 | ||||||
| SPIF VŠEOBECNÝ | 79.00 | +1.77% | 300 358 | 3 802 | 76.60 | +0.75% | 107 039 | 1 390 | ||||||
| MORAVSKÝ DRUŽ.IF | 76.00 | -5.00% | 1 520 | 20 | ||||||||||
| KOVOHUTĚ POVRLY | 72.89 | -4.99% | 7 945 | 109 | 75.00 | -8.50% | 2 100 | 28 | ||||||
| JILANA | 32.10 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 950 | 26 | ||||||
| STAVBY A MON.PARD. | 94.62 | +9.99% | 12 584 | 133 | 75.00 | 0.00% | 600 | 8 | ||||||
| TEREOS TTD | 75.30 | -1.05% | 6 852 | 91 | 74.20 | +0.60% | 7 662 | 104 | ||||||
| IMEX | 88.00 | +10.00% | 2 288 | 26 | 72.00 | +6.92% | 1 976 | 28 | ||||||
| LINASET | 109.46 | 0.00% | 0 | 0 | 72.00 | +4.67% | 669 | 9 | ||||||
| JITONA | 70.89 | -4.99% | 0 | 0 | 71.10 | 0.00% | 498 | 7 | ||||||
| KOVOPLAST CHLUMEC | 70.32 | +0.05% | 141 | 2 | 71.10 | -2.57% | 284 | 4 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 67.00 | 0.00% | 402 | 6 | 71.00 | +4.45% | 2 343 | 33 | ||||||
| LES. SPOL.LANŠKR. | 60.82 | 0.00% | 0 | 0 | 70.50 | -0.70% | 564 | 8 | ||||||
| ZMA | 75.00 | +0.04% | 3 000 | 40 | 70.00 | 0.00% | 5 600 | 80 | ||||||
| BEMAGRO | 70.50 | +3.67% | 2 538 | 36 | 70.00 | +7.24% | 5 670 | 81 | ||||||
| STAMEDOP | 72.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 490 | 7 | ||||||
| MRAZÍRNY DAŠICE | 70.20 | 0.00% | 3 861 | 55 | 70.00 | 0.00% | 350 | 5 | ||||||
| TENEZ CHOTĚBOŘ | 98.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 470 | 21 | ||||||
| MASSAG | 71.40 | 0.00% | 0 | 0 | 69.00 | +1.18% | 414 | 6 | ||||||
| KOVOHUTĚ MNÍŠEK | 65.50 | 0.00% | 6 550 | 100 | 68.00 | 0.00% | 1 632 | 24 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 69.92 | -5.00% | 13 425 | 192 | 67.90 | +4.46% | 2 444 | 36 | ||||||
| MEOPTA PŘEROV | 80.75 | 0.00% | 0 | 0 | 67.30 | -2.94% | 13 392 | 189 | ||||||
| FRIGOTRANS PRAHA | 55.10 | 0.00% | 0 | 0 | 67.00 | +1.66% | 6 700 | 100 | ||||||
| INTERKUPON HOLDING | 64.13 | +4.99% | 0 | 0 | 67.00 | +6.50% | 1 310 | 20 | ||||||
| JESENIC.MLÉKÁRNY | 72.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||||
| MUROM | 70.94 | -4.99% | 0 | 0 | 66.00 | 0.00% | 3 564 | 54 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
