Největší objemy, Burza Praha dne 23.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 27.12.1996 23.12.1996 20.12.1996 19.12.1996 18.12.1996 |
| Poehled kurzu cenných papíru - 23.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESTA OLOMOUC | 154.00 | +8.88% | 2 310 | 15 | +1.21% | 0 | ||||||||
| FRIGERA | 49.05 | -4.99% | 2 305 | 47 | 0.00% | 0 | ||||||||
| FRUTA MODŘICE | 104.73 | +4.99% | 2 304 | 22 | +4.84% | 0 | ||||||||
| IMEX | 88.00 | +10.00% | 2 288 | 26 | 72.00 | +6.92% | 1 976 | 28 | ||||||
| ZKUŠEBNICTVÍ | 58.00 | -3.33% | 2 262 | 39 | 0.00% | 0 | ||||||||
| KAROSERIA | 47.11 | -4.98% | 2 261 | 48 | -1.04% | 0 | ||||||||
| ZEM.POD.ALBRECHT. | 89.00 | 0.00% | 2 225 | 25 | 0.00% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 143.71 | -4.35% | 2 156 | 15 | 160.00 | +4.68% | 2 010 | 12 | ||||||
| ZPA PEČKY | 153.30 | +5.00% | 2 146 | 14 | +6.83% | 0 | ||||||||
| HOTEL JALTA PRAHA | 528.00 | +1.34% | 2 112 | 4 | 0.00% | 0 | ||||||||
| POVLTAVSKÉ MLÉKÁR. | 346.00 | +4.84% | 2 076 | 6 | +11.11% | 0 | ||||||||
| PLZEŇSKÁ KAP.SPOL. | 71.10 | 0.00% | 2 062 | 29 | 62.00 | -8.82% | 1 247 | 20 | ||||||
| ČSAD HODONÍN | 82.00 | 0.00% | 1 968 | 24 | -0.60% | 0 | ||||||||
| AROMKA BRNO | 151.13 | +0.03% | 1 965 | 13 | 0.00% | 0 | ||||||||
| LIRA | 650.00 | -5.24% | 1 950 | 3 | 705.00 | -0.26% | 1 410 | 2 | ||||||
| CEMENT HRANICE | 929.00 | -4.91% | 1 858 | 2 | 1 054.40 | +0.22% | 16 870 | 16 | ||||||
| KOLORA SEMILY | 41.85 | -0.11% | 1 841 | 44 | +5.00% | 0 | ||||||||
| KOH-I-NOOR | 87.46 | -4.99% | 1 837 | 21 | 92.00 | -5.56% | 368 | 4 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 101.00 | 0.00% | 1 818 | 18 | +1.84% | 0 | ||||||||
| TEXLEN | 66.50 | -5.00% | 1 796 | 27 | -9.56% | 0 | ||||||||
| TEP | 20.00 | 0.00% | 1 760 | 88 | 0.00% | 0 | ||||||||
| KROMEXIM | 35.01 | 0.00% | 1 751 | 50 | 0.00% | 0 | ||||||||
| C.A.S. 2 HOLDING | 4.65 | 0.00% | 1 748 | 376 | 4.40 | -15.00% | 6 204 | 1 457 | ||||||
| KOLBENKA | 96.67 | -4.99% | 1 740 | 18 | 91.60 | -4.97% | 824 | 9 | ||||||
| STROJÍRNY A O.KAPL | 63.00 | +3.27% | 1 701 | 27 | +0.65% | 0 | ||||||||
| GUMOKOV | 121.50 | -10.00% | 1 701 | 14 | 0.00% | 0 | ||||||||
| AGROWEST | 281.00 | 0.00% | 1 686 | 6 | 0.00% | 0 | ||||||||
| BRNĚN.VODÁR.A KAN. | 120.01 | 0.00% | 1 680 | 14 | +4.58% | 0 | ||||||||
| PLEMENÁŘSKÉ SLUŽBY | 55.01 | +0.01% | 1 650 | 30 | 38.00 | 0.00% | 912 | 24 | ||||||
| CUKROVAR KOJETÍN | 201.00 | -5.63% | 1 608 | 8 | -1.50% | 0 | ||||||||
| SIL.STAVBY TEPLICE | 66.34 | 0.00% | 1 592 | 24 | 52.00 | -1.88% | 520 | 10 | ||||||
| GRANDHOTEL PUPP | 221.00 | -0.45% | 1 547 | 7 | 236.00 | -0.05% | 944 | 4 | ||||||
| POLYTECHNA | 381.00 | -9.92% | 1 524 | 4 | -4.07% | 0 | ||||||||
| JEMČA | 731.00 | 0.00% | 1 462 | 2 | 0.00% | 0 | ||||||||
| CEVA KRÁLŮV DVŮR | 91.00 | 0.00% | 1 456 | 16 | 87.70 | +4.77% | 439 | 5 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 48.40 | +10.00% | 1 452 | 30 | 0.00% | 0 | ||||||||
| CARBORUNDUM ELECT. | 34.31 | -4.98% | 1 441 | 42 | 34.00 | +9.67% | 1 292 | 38 | ||||||
| PIV.A SOD.JIHLAVA | 120.00 | -7.69% | 1 440 | 12 | +9.63% | 0 | ||||||||
| JIHOSTROJ | 90.00 | 0.00% | 1 440 | 16 | 90.00 | -7.21% | 3 240 | 36 | ||||||
| LESOSTAVBY ŠUMPERK | 41.00 | +7.69% | 1 435 | 35 | 0.00% | 0 | ||||||||
| CRISTAL PALACE | 470.00 | -9.96% | 1 410 | 3 | 324.00 | -4.70% | 324 | 1 | ||||||
| ŠMERAL BRNO | 50.00 | 0.00% | 1 400 | 28 | 48.00 | +8.10% | 528 | 11 | ||||||
| ZČ DŘEVO. ZÁVODY | 51.73 | +4.99% | 1 397 | 27 | 0.00% | 0 | ||||||||
| KOVOHUTĚ ČELAKOV. | 66.80 | 0.00% | 1 336 | 20 | -2.29% | 0 | ||||||||
| UNIGEO | 120.90 | -9.99% | 1 330 | 11 | -5.05% | 0 | ||||||||
| MORAVEL OLOMOUC | 39.00 | +8.33% | 1 326 | 34 | 0.00% | 0 | ||||||||
| DERMACOL | 130.50 | -10.00% | 1 305 | 10 | 122.00 | +9.90% | 976 | 8 | ||||||
| SELEKTA | 92.87 | -4.99% | 1 300 | 14 | 0.00% | 0 | ||||||||
| RENTIÉRSKÝ HOLDING | 85.00 | +3.65% | 1 275 | 15 | +2.66% | 0 | ||||||||
| ZZN ROKYCANY | 75.00 | -7.40% | 1 275 | 17 | 0.00% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 57.40 | 0.00% | 1 263 | 22 | 55.10 | +3.57% | 3 526 | 64 | ||||||
| LOVOCHEMIE LOVOS. | 105.10 | 0.00% | 1 261 | 12 | 110.10 | +2.32% | 7 707 | 70 | ||||||
| AUTOTECH PRAHA | 70.00 | 0.00% | 1 260 | 18 | 0.00% | 0 | ||||||||
| ZZN JIHLAVA | 35.00 | -9.42% | 1 260 | 36 | -8.95% | 0 | ||||||||
| LESY PELHŘIMOV | 52.21 | -9.07% | 1 253 | 24 | 0.00% | 0 | ||||||||
| BRANO | 170.00 | +3.03% | 1 190 | 7 | 160.00 | +3.15% | 320 | 2 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 49.00 | -2.00% | 1 176 | 24 | 30.00 | -4.76% | 543 | 19 | ||||||
| ZVU | 89.70 | -4.99% | 1 166 | 13 | 89.00 | +2.70% | 5 162 | 58 | ||||||
| ŘEMPO | 24.15 | +5.00% | 1 159 | 48 | 24.00 | +9.09% | 2 424 | 101 | ||||||
| CHEPOS BRNO | 44.10 | -10.00% | 1 147 | 26 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
