Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 27.12.1996 23.12.1996 20.12.1996 19.12.1996 18.12.1996 |
| Poehled kurzu cenných papíru - 23.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTAVAN TŘEBOŇ | 95.00 | 0.00% | 0 | 0 | 139.80 | +5.50% | 4 893 | 35 | ||||||
| MSDZ ŠUMPERK | 24.51 | 0.00% | 0 | 0 | 20.00 | 0.00% | 700 | 35 | ||||||
| XAVEROV | 224.00 | -4.68% | 0 | 0 | 255.00 | +6.47% | 8 925 | 35 | ||||||
| MASOSPOL PÍSNICE | 38.74 | -4.97% | 0 | 0 | 44.00 | +1.33% | 1 540 | 35 | ||||||
| DOPRAVA A MECHAN. | 297.00 | 0.00% | 0 | 0 | 302.00 | +0.46% | 10 872 | 36 | ||||||
| POŠTOREN. KER.ZÁV. | 590.00 | +4.98% | 0 | 0 | 587.00 | +9.02% | 20 947 | 36 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 69.92 | -5.00% | 13 425 | 192 | 67.90 | +4.46% | 2 444 | 36 | ||||||
| SPECIÁL INVEST | 23.00 | -5.40% | 844 | 36 | ||||||||||
| PRIMONA | 30.00 | 0.00% | 0 | 0 | 35.00 | +6.37% | 1 226 | 36 | ||||||
| JIHOSTROJ | 90.00 | 0.00% | 1 440 | 16 | 90.00 | -7.21% | 3 240 | 36 | ||||||
| TON | 475.00 | -4.80% | 13 300 | 28 | 530.00 | +2.90% | 19 025 | 37 | ||||||
| ČESKÁ ZBROJOVKA | 1 795.00 | +1.01% | 159 755 | 89 | 1 769.10 | +0.83% | 65 072 | 37 | ||||||
| BIOSTER. | 605.00 | 0.00% | 6 050 | 10 | 590.00 | 0.00% | 21 830 | 37 | ||||||
| CARBORUNDUM ELECT. | 34.31 | -4.98% | 1 441 | 42 | 34.00 | +9.67% | 1 292 | 38 | ||||||
| LÁZNĚ PODĚBRADY | 348.00 | 0.00% | 0 | 0 | 330.00 | -3.21% | 12 626 | 38 | ||||||
| LESNÍ SPOL.JM LESY | 47.30 | 0.00% | 0 | 0 | 60.00 | -1.66% | 2 121 | 39 | ||||||
| JITEX PÍSEK | 170.00 | -0.04% | 7 650 | 45 | 165.10 | -7.33% | 6 426 | 39 | ||||||
| SPOFA | 466.00 | -4.89% | 4 194 | 9 | 485.00 | -0.41% | 19 547 | 40 | ||||||
| SÁZAVAN | 349.00 | 0.00% | 0 | 0 | 367.60 | -0.64% | 14 704 | 40 | ||||||
| IF METALL | 170.00 | -2.69% | 6 555 | 40 | ||||||||||
| EVBAK-VŠEOBOROVÝ | 215.00 | +2.07% | 8 360 | 40 | ||||||||||
| PRAMEN CZ Č.BUDĚJ. | 316.00 | +9.72% | 0 | 0 | 256.50 | +5.88% | 10 250 | 40 | ||||||
| EVBAK SUPER-EXTRA | 54.00 | +4.67% | 2 070 | 40 | ||||||||||
| KRUŠNOH.STROJ.MOST | 132.91 | -4.99% | 106 328 | 800 | 125.10 | -4.65% | 4 496 | 41 | ||||||
| VAN LEER OBALY | 393.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 21 042 | 42 | ||||||
| INV.SPOL.RENTIA | 29.70 | +0.13% | 1 245 | 42 | ||||||||||
| MASOKOMB.MARTINOV | 114.00 | -5.00% | 0 | 0 | 121.00 | +8.47% | 5 131 | 43 | ||||||
| UHEL.SKL.H.KRÁLOVÉ | 45.10 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 161 | 43 | ||||||
| OK STS TOUŽIM | 65.00 | -5.79% | 6 695 | 103 | 50.00 | 0.00% | 2 150 | 43 | ||||||
| JÄKL KARVINÁ | 171.05 | -4.99% | 0 | 0 | 173.00 | -3.29% | 7 572 | 43 | ||||||
| MORAV.CHEMIC. ZÁV. | 305.00 | +0.66% | 34 160 | 112 | 300.00 | -4.95% | 13 059 | 44 | ||||||
| LCS HOLDING | 45.00 | 0.00% | 1 980 | 44 | ||||||||||
| POZEM.ST.STAVOSER. | 91.20 | +9.99% | 0 | 0 | 90.50 | +5.84% | 3 982 | 44 | ||||||
| MOTORPAL | 166.00 | -4.12% | 7 968 | 48 | 165.00 | -0.97% | 7 359 | 45 | ||||||
| MEDICAMENTA | 310.00 | 0.00% | 96 100 | 310 | 279.00 | -2.14% | 13 635 | 45 | ||||||
| SLOVÁCKÝ IF | 123.40 | -5.34% | 5 427 | 45 | ||||||||||
| B.G.M. CAPITAL | 27.50 | +2.34% | 1 247 | 46 | ||||||||||
| PROFIT FOND IF | 270.00 | 0.00% | 13 230 | 49 | ||||||||||
| ROLNICKÝ IF | 77.00 | -9.41% | 3 850 | 50 | ||||||||||
| SOKOLOV.BÁŇ.STAVBY | 57.52 | +4.98% | 0 | 0 | 54.00 | +1.79% | 2 700 | 50 | ||||||
| TONAK | 61.00 | -4.76% | 28 243 | 463 | 58.00 | -8.51% | 2 900 | 50 | ||||||
| FERONA | 80.02 | -1.20% | 10 803 | 135 | 79.30 | +0.06% | 3 965 | 50 | ||||||
| PRAZSKE SLUZBY | 114.00 | 0.00% | 8 550 | 75 | 111.00 | +2.30% | 5 550 | 50 | ||||||
| SETUZA | 1 920.00 | 0.00% | 0 | 0 | 1 850.00 | +1.83% | 92 500 | 50 | ||||||
| PŘEROVSKÉ STROJÍR. | 380.00 | +4.10% | 85 500 | 225 | 365.00 | +1.14% | 17 292 | 51 | ||||||
| HOTEL FORUM PRAHA | 215.00 | 0.00% | 8 170 | 38 | 216.00 | +6.56% | 11 686 | 51 | ||||||
| ASSIDOMÄN SEPAP | 1 074.00 | +4.98% | 277 092 | 258 | 1 022.00 | +6.02% | 52 793 | 52 | ||||||
| EQUIL INVEST | 162.50 | -0.42% | 8 450 | 52 | ||||||||||
| MUROM | 70.94 | -4.99% | 0 | 0 | 66.00 | 0.00% | 3 564 | 54 | ||||||
| SEVEROČESKÉ DOLY | 685.00 | +1.33% | 54 800 | 80 | 651.00 | +2.41% | 36 374 | 55 | ||||||
| ZBROJOVKA BRNO | 114.97 | -4.99% | 7 703 | 67 | 115.00 | -0.62% | 6 561 | 56 | ||||||
| SUBTERRA | 266.00 | -2.91% | 28 196 | 106 | 300.00 | -9.09% | 17 100 | 57 | ||||||
| CHEMOFOND | 295.00 | -4.83% | 0 | 0 | 271.20 | -9.72% | 15 450 | 57 | ||||||
| PIV.RADEGAST SEDL. | 179.68 | +9.99% | 7 187 | 40 | 147.00 | +9.35% | 9 324 | 58 | ||||||
| ZVU | 89.70 | -4.99% | 1 166 | 13 | 89.00 | +2.70% | 5 162 | 58 | ||||||
| MSA | 569.00 | +2.52% | 56 900 | 100 | 590.00 | +1.52% | 32 917 | 59 | ||||||
| EKOFOND | 44.00 | -4.54% | 2 520 | 60 | ||||||||||
| ŠREJBEROVA IS OPF | 250.00 | 0.00% | 5 000 | 20 | 250.00 | +2.56% | 15 000 | 60 | ||||||
| PRAGOFOND IF | 133.54 | +4.99% | 0 | 0 | 114.00 | +9.61% | 6 840 | 60 | ||||||
| SOKOLOVSKÁ UHELNÁ | 640.00 | +3.22% | 264 320 | 413 | 595.00 | -2.67% | 35 160 | 60 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
