Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 27.12.1996 23.12.1996 20.12.1996 19.12.1996 18.12.1996 |
| Poehled kurzu cenných papíru - 23.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASNÝ PRŮMYSL CHEB | 150.00 | 0.00% | 0 | 0 | 135.00 | +1.88% | 1 350 | 10 | ||||||
| HOTEL PANORAMA | 154.00 | 0.00% | 0 | 0 | +1.86% | 0 | ||||||||
| ČSAD BUS ÚSTÍ N.L. | 101.00 | 0.00% | 1 818 | 18 | +1.84% | 0 | ||||||||
| SETUZA | 1 920.00 | 0.00% | 0 | 0 | 1 850.00 | +1.83% | 92 500 | 50 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 57.52 | +4.98% | 0 | 0 | 54.00 | +1.79% | 2 700 | 50 | ||||||
| UNIRELEX | 5.20 | 0.00% | 988 | 190 | 5.20 | +1.76% | 4 258 | 819 | ||||||
| HARVARD.CESTOV.PF | 34.99 | +0.02% | 37 089 | 1 060 | 34.10 | +1.76% | 4 774 | 140 | ||||||
| KOVOTERM | 90.00 | 0.00% | 0 | 0 | +1.75% | 0 | ||||||||
| POSTILION.POŠT.IF | 314.00 | +1.73% | 248 586 | 855 | ||||||||||
| LESOSTAVBY HR.KRÁL | 21.10 | 0.00% | 0 | 0 | +1.73% | 0 | ||||||||
| SKLO BOHEMIA | 848.00 | -0.70% | 42 400 | 50 | 925.00 | +1.71% | 925 | 1 | ||||||
| LATER CHRUDIM | 200.00 | -1.96% | 5 600 | 28 | +1.69% | 0 | ||||||||
| VOJENSKÉ STAV.PHA | 602.00 | +5.42% | 12 040 | 20 | 600.00 | +1.67% | 2 400 | 4 | ||||||
| FRIGOTRANS PRAHA | 55.10 | 0.00% | 0 | 0 | 67.00 | +1.66% | 6 700 | 100 | ||||||
| LES. SPOL.SVITAVY | 55.00 | 0.00% | 0 | 0 | 61.00 | +1.66% | 122 | 2 | ||||||
| PIVOV.STAROBRNO | 554.00 | -4.97% | 0 | 0 | 539.00 | +1.63% | 4 854 | 9 | ||||||
| MANHATTAN IF | 774.00 | 0.00% | 0 | 0 | 770.00 | +1.58% | 9 240 | 12 | ||||||
| ČOKOLÁDOVNY | 3 316.00 | -0.48% | 89 532 | 27 | 3 305.60 | +1.54% | 42 973 | 13 | ||||||
| SPOLEK CH.HUT.VÝR. | 145.00 | 0.00% | 52 925 | 365 | 141.10 | +1.53% | 17 153 | 117 | ||||||
| SČ PLYNÁRENSKÁ | 2 765.00 | -1.42% | 16 590 | 6 | +1.53% | 0 | ||||||||
| MSA | 569.00 | +2.52% | 56 900 | 100 | 590.00 | +1.52% | 32 917 | 59 | ||||||
| TATRA | 110.00 | +2.10% | 27 500 | 250 | 106.60 | +1.51% | 18 161 | 167 | ||||||
| IF AB-UNIFOND | 80.00 | -1.23% | 4 160 | 52 | 82.00 | +1.44% | 2 460 | 30 | ||||||
| GRAMOFONOVÉ ZÁVODY | 380.00 | -2.56% | 5 700 | 15 | +1.42% | 0 | ||||||||
| TARMAC SEVEROKÁMEN | 339.00 | 0.00% | 0 | 0 | +1.41% | 0 | ||||||||
| SKLO UNION TEPLICE | 134.90 | -5.00% | 90 653 | 672 | 136.00 | +1.41% | 19 926 | 144 | ||||||
| SLUVIS PRAHA | 23.62 | 0.00% | 0 | 0 | +1.41% | 0 | ||||||||
| PODNIK SPEC.PRACÍ | 162.00 | 0.00% | 0 | 0 | +1.35% | 0 | ||||||||
| KVANTO IPF | 185.10 | +1.70% | 67 376 | 364 | 180.10 | +1.33% | 68 579 | 373 | ||||||
| MASOSPOL PÍSNICE | 38.74 | -4.97% | 0 | 0 | 44.00 | +1.33% | 1 540 | 35 | ||||||
| BETA ČESKÝ IF | 26.00 | +1.32% | 2 600 | 100 | ||||||||||
| HARV.SPOL.MEN.SPOL | 160.74 | 0.00% | 0 | 0 | +1.32% | 0 | ||||||||
| VOD.A KAN.BRUNTÁL | 36.90 | -10.00% | 0 | 0 | +1.30% | 0 | ||||||||
| OD LASO | 687.00 | -1.00% | 274 800 | 400 | 546.00 | +1.30% | 8 190 | 15 | ||||||
| VINIUM | 107.35 | -5.00% | 0 | 0 | +1.29% | 0 | ||||||||
| PLZEŇSKÁ IS | 40.00 | +1.26% | 320 | 8 | ||||||||||
| BOHEMIA SEKT | 3 040.00 | -5.00% | 24 320 | 8 | +1.23% | 0 | ||||||||
| IF KREDIT | +1.21% | 0 | ||||||||||||
| LESTA OLOMOUC | 154.00 | +8.88% | 2 310 | 15 | +1.21% | 0 | ||||||||
| MASSAG | 71.40 | 0.00% | 0 | 0 | 69.00 | +1.18% | 414 | 6 | ||||||
| SPRÁVA FONDŮ IS | 285.00 | +1.17% | 64 410 | 230 | ||||||||||
| IF BOHEMIA 2.ZEMPO | 174.10 | +1.16% | 12 835 | 74 | ||||||||||
| IF BOHATSTVÍ | 641.00 | +4.90% | 297 424 | 464 | 637.00 | +1.15% | 43 609 | 73 | ||||||
| PŘEROVSKÉ STROJÍR. | 380.00 | +4.10% | 85 500 | 225 | 365.00 | +1.14% | 17 292 | 51 | ||||||
| CUTISIN | 1 330.00 | -5.00% | 23 940 | 18 | 1 301.20 | +1.13% | 11 647 | 9 | ||||||
| PREMING | 94.05 | -9.99% | 9 405 | 100 | 90.00 | +1.12% | 1 260 | 14 | ||||||
| ČSAD JABLONEC N.N. | 68.21 | -9.98% | 0 | 0 | +1.11% | 0 | ||||||||
| BOHEMIA CRYS.GROUP | 111.02 | +4.99% | 39 412 | 355 | 111.00 | +1.09% | 26 047 | 240 | ||||||
| PODNIKAT.TRŽNÍ PF | 28.00 | +4.55% | 221 676 | 7 917 | 27.00 | +1.07% | 64 180 | 2 440 | ||||||
| ZČ ENERGETIKA | 2 040.00 | -4.58% | 22 440 | 11 | 2 232.00 | +1.03% | 2 232 | 1 | ||||||
| ZZN VYŠKOV | 43.00 | 0.00% | 0 | 0 | +1.02% | 0 | ||||||||
| O2 C.R. | 3 310.00 | +0.45% | 5 769 400 | 1 748 | 3 130.10 | +1.02% | 338 366 | 104 | ||||||
| PHILIP MORRIS ČR A | 6 650.00 | +0.75% | 46 550 | 7 | 6 583.00 | +0.99% | 32 915 | 5 | ||||||
| OBL.PRŮM.P.POLIČKA | 73.68 | -9.99% | 0 | 0 | +0.99% | 0 | ||||||||
| SKALIČAN | 44.00 | 0.00% | 0 | 0 | +0.99% | 0 | ||||||||
| MLÉKÁRNA KUNÍN | 372.00 | +9.73% | 0 | 0 | 485.00 | +0.99% | 1 940 | 4 | ||||||
| SPIF VÝNOSOVÝ | 169.00 | +0.51% | 579 332 | 3 428 | 165.60 | +0.98% | 129 374 | 779 | ||||||
| LANEX | 486.00 | -8.81% | 9 234 | 19 | 491.00 | +0.96% | 491 | 1 | ||||||
| INTERSIGMA | 19.90 | +0.96% | 1 234 | 62 | ||||||||||
| IF BOH.DOP.KOMEN. | 63.00 | +0.96% | 945 | 15 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
