Nejnižší kurz, RM Systém dne 23.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 27.12.1996 23.12.1996 20.12.1996 19.12.1996 18.12.1996 |
| Poehled kurzu cenných papíru - 23.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMNIPOL | 272.00 | 0.00% | 0 | 0 | 271.40 | +4.57% | 8 132 | 30 | ||||||
| POŠT.TISK.CENIN | 330.00 | 0.00% | 0 | 0 | 278.00 | 0.00% | 278 | 1 | ||||||
| MEDICAMENTA | 310.00 | 0.00% | 96 100 | 310 | 279.00 | -2.14% | 13 635 | 45 | ||||||
| ALIACHEM | 295.00 | +3.87% | 225 970 | 766 | 280.00 | -2.62% | 33 919 | 121 | ||||||
| ŽELEZÁRNY HRÁDEK | 292.00 | +1.03% | 332 588 | 1 139 | 285.00 | +2.96% | 20 834 | 74 | ||||||
| SPRÁVA FONDŮ IS | 285.00 | +1.17% | 64 410 | 230 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 339.00 | -9.84% | 5 085 | 15 | 290.00 | -4.91% | 2 030 | 7 | ||||||
| YSE AKCIONÁŘŮ OPF | 317.00 | +2.25% | 125 849 | 397 | 290.10 | -2.77% | 33 114 | 112 | ||||||
| SELLIER & BELLOT | 305.00 | +0.66% | 27 450 | 90 | 295.00 | +2.00% | 6 215 | 21 | ||||||
| AMBIT Č. KRUMLOV | 298.00 | 0.00% | 0 | 0 | 298.10 | 0.00% | 5 962 | 20 | ||||||
| IPS SKANSKA | 290.00 | +1.75% | 1 029 500 | 3 550 | 299.00 | +0.41% | 32 168 | 114 | ||||||
| KAOLIN HLUBANY | 323.00 | +1.57% | 3 230 | 10 | 299.00 | 0.00% | 2 691 | 9 | ||||||
| MORAV.CHEMIC. ZÁV. | 305.00 | +0.66% | 34 160 | 112 | 300.00 | -4.95% | 13 059 | 44 | ||||||
| IP BANKA | 299.00 | -0.66% | 336 674 | 1 126 | 300.00 | +0.14% | 237 752 | 794 | ||||||
| SUBTERRA | 266.00 | -2.91% | 28 196 | 106 | 300.00 | -9.09% | 17 100 | 57 | ||||||
| ČS.PLAVBA LABSKÁ | 315.00 | +1.28% | 66 780 | 212 | 301.00 | +9.97% | 8 127 | 27 | ||||||
| DOPRAVA A MECHAN. | 297.00 | 0.00% | 0 | 0 | 302.00 | +0.46% | 10 872 | 36 | ||||||
| KVANTO OTEVŘENÝ PF | 303.60 | -1.94% | 63 756 | 210 | ||||||||||
| OBAL ROZKOŠ | 311.00 | -3.71% | 6 220 | 20 | 310.00 | -0.64% | 6 200 | 20 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 282.00 | +4.83% | 1 128 | 4 | 310.00 | +5.72% | 6 200 | 20 | ||||||
| POSTILION.POŠT.IF | 314.00 | +1.73% | 248 586 | 855 | ||||||||||
| THESAURUS | 316.00 | +1.28% | 14 220 | 45 | 314.00 | -1.31% | 32 659 | 102 | ||||||
| HOTEL ČERNIGOV | 320.00 | -3.03% | 640 | 2 | 315.00 | -1.92% | 3 825 | 12 | ||||||
| MINERVA BOSKOVICE | 323.00 | +0.62% | 16 150 | 50 | 317.00 | +4.01% | 8 798 | 28 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 295.00 | 0.00% | 0 | 0 | 318.00 | +9.98% | 6 678 | 21 | ||||||
| CRISTAL PALACE | 470.00 | -9.96% | 1 410 | 3 | 324.00 | -4.70% | 324 | 1 | ||||||
| TYLEX LETOVICE | 318.00 | +4.95% | 80 772 | 254 | 325.00 | +9.91% | 32 807 | 101 | ||||||
| ŽIVNOBANKA-PODÍL.F | 341.00 | +1.79% | 643 126 | 1 886 | 325.10 | -2.09% | 125 300 | 380 | ||||||
| P.I.F. | 337.00 | -1.46% | 205 570 | 610 | 329.80 | -0.32% | 295 513 | 901 | ||||||
| MORAVSKOSLEZ. UPF | 335.00 | +1.51% | 19 095 | 57 | 330.00 | -2.41% | 53 799 | 163 | ||||||
| LÁZNĚ PODĚBRADY | 348.00 | 0.00% | 0 | 0 | 330.00 | -3.21% | 12 626 | 38 | ||||||
| LÁZNĚ TEPLICE V Č. | 330.00 | -0.30% | 2 640 | 8 | 333.50 | -1.28% | 8 338 | 25 | ||||||
| ČESKÁ SPOŘITELNA | 329.00 | -0.30% | 658 000 | 2 000 | 335.00 | +3.83% | 85 628 | 260 | ||||||
| PK TRADE BRNO | 340.00 | +0.22% | 7 497 | 22 | ||||||||||
| GAMA | 289.00 | 0.00% | 0 | 0 | 340.10 | 0.00% | 10 203 | 30 | ||||||
| ČESKÝ UPF | 350.00 | +2.04% | 42 000 | 120 | 343.00 | -1.36% | 94 089 | 273 | ||||||
| MICHELSKÉ PEKÁRNY | 331.00 | -2.93% | 6 289 | 19 | 346.10 | -2.45% | 1 350 | 4 | ||||||
| MOSTECKÁ UHEL.SP. | 336.00 | -1.75% | 553 056 | 1 646 | 351.10 | +0.87% | 80 147 | 239 | ||||||
| IMPERIAL K. VARY | 316.00 | -9.97% | 0 | 0 | 351.50 | -5.00% | 352 | 1 | ||||||
| KF | 351.00 | 0.00% | 0 | 0 | 353.00 | -0.01% | 7 060 | 20 | ||||||
| MOTOKOV PRAHA | 392.00 | 0.00% | 0 | 0 | 358.20 | -3.70% | 3 582 | 10 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 324.00 | +0.93% | 6 804 | 21 | 360.00 | -10.00% | 26 640 | 74 | ||||||
| ČESKÉ CUKROVARY | 375.00 | 0.00% | 13 875 | 37 | 362.20 | 0.00% | 8 331 | 23 | ||||||
| PŘEROVSKÉ STROJÍR. | 380.00 | +4.10% | 85 500 | 225 | 365.00 | +1.14% | 17 292 | 51 | ||||||
| BOHEMIA-LÁZNĚ | 468.00 | +9.85% | 59 436 | 127 | 367.10 | -8.22% | 5 874 | 16 | ||||||
| SÁZAVAN | 349.00 | 0.00% | 0 | 0 | 367.60 | -0.64% | 14 704 | 40 | ||||||
| GENOSERVIS | 400.00 | +1.26% | 19 200 | 48 | 368.00 | +8.18% | 1 472 | 4 | ||||||
| ARMABETON PRAHA | 388.00 | +4.86% | 0 | 0 | 370.10 | +9.00% | 45 811 | 124 | ||||||
| CUKROVAR LITOVEL | 343.00 | +3.31% | 6 174 | 18 | 375.00 | +3.83% | 25 067 | 67 | ||||||
| FERROMET PRAHA | 410.00 | -9.89% | 0 | 0 | 387.00 | 0.00% | 1 935 | 5 | ||||||
| TEPLÁRNA STRAKON. | 424.00 | +9.84% | 27 984 | 66 | 387.10 | 0.00% | 38 701 | 100 | ||||||
| LÁZNĚ LUHAČOVICE | 411.00 | -8.66% | 5 754 | 14 | 389.50 | -5.00% | 1 169 | 3 | ||||||
| SPIF ČESKÝ | 428.00 | 0.00% | 5 537 000 | 13 000 | 391.00 | -0.08% | 285 294 | 694 | ||||||
| ETA | 469.00 | +4.68% | 469 000 | 1 000 | 392.30 | -3.12% | 1 177 | 3 | ||||||
| DIMENSION | 395.00 | -1.25% | 3 950 | 10 | ||||||||||
| CONCORDIA INV.IF | 400.00 | -3.49% | 70 380 | 187 | ||||||||||
| CRYSTALEX | 380.00 | 0.00% | 3 800 | 10 | 400.00 | +0.07% | 800 | 2 | ||||||
| SEVT | 465.00 | +9.92% | 7 440 | 16 | 400.00 | +3.89% | 800 | 2 | ||||||
| K-T-V INVEST | 409.00 | -0.48% | 17 587 | 43 | 400.00 | 0.00% | 6 000 | 15 | ||||||
| JÁCHYMOV PM | 361.00 | +0.83% | 3 610 | 10 | 400.00 | 0.00% | 2 000 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
