Nejvyšší kurz, RM Systém dne 23.12.1996
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
27.12.1996 23.12.1996 20.12.1996 19.12.1996 18.12.1996 |
Poehled kurzu cenných papíru - 23.12.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.KROMĚŘÍŽ | 64.25 | 0.00% | 0 | 0 | 66.00 | +8.19% | 41 910 | 635 | ||||||
FOSFA | 80.74 | +4.99% | 0 | 0 | 66.00 | -5.03% | 528 | 8 | ||||||
PROAGRO LIBEREC | 61.00 | 0.00% | 0 | 0 | 65.00 | +7.43% | 2 015 | 31 | ||||||
LOKOMOTIVKA PRAHA | 66.70 | -4.99% | 5 870 | 88 | 65.00 | -2.77% | 8 117 | 123 | ||||||
ZETOR | 69.46 | -4.99% | 0 | 0 | 64.00 | +2.07% | 21 328 | 316 | ||||||
CIMEX KONCERN | 64.00 | -6.29% | 2 240 | 35 | ||||||||||
MORAV.SPOL.PRO KI | 64.00 | +9.36% | 640 | 10 | ||||||||||
IF BOH.DOP.KOMEN. | 63.00 | +0.96% | 945 | 15 | ||||||||||
CA CIIF | 63.00 | -2.91% | 31 174 | 480 | ||||||||||
VLNAP | 63.18 | -4.99% | 15 479 | 245 | 63.00 | -6.86% | 3 920 | 61 | ||||||
TESLA JIHLAVA | 64.60 | -5.00% | 0 | 0 | 63.00 | +8.62% | 1 638 | 26 | ||||||
PLZEŇSKÁ KAP.SPOL. | 71.10 | 0.00% | 2 062 | 29 | 62.00 | -8.82% | 1 247 | 20 | ||||||
VÍTKOVSKÉ LESY | 68.00 | 0.00% | 0 | 0 | 62.00 | +7.29% | 970 | 16 | ||||||
SILON | 60.00 | -2.83% | 600 | 10 | 61.00 | -4.67% | 1 030 | 17 | ||||||
PIV.A SOD.BŘECLAV | 65.00 | 0.00% | 0 | 0 | 61.00 | +8.92% | 244 | 4 | ||||||
AERO HOLDING | 62.28 | -4.98% | 0 | 0 | 61.00 | -8.04% | 289 958 | 4 723 | ||||||
LES. SPOL.SVITAVY | 55.00 | 0.00% | 0 | 0 | 61.00 | +1.66% | 122 | 2 | ||||||
ZZN PARDUBICE | 61.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 366 | 6 | ||||||
CS TRADING | 90.00 | -10.00% | 0 | 0 | 60.50 | +0.83% | 182 | 3 | ||||||
ROUDNIC.STROJ.A SL | 89.00 | 0.00% | 2 937 | 33 | 60.10 | -0.93% | 1 813 | 30 | ||||||
OBNOVA BRNO | 66.00 | +10.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
LESNÍ SPOL.JM LESY | 47.30 | 0.00% | 0 | 0 | 60.00 | -1.66% | 2 121 | 39 | ||||||
CS.FOND PRAV.DIVID | 60.00 | +9.12% | 7 516 | 126 | ||||||||||
LESY Č. RUDOLEC | 72.00 | -10.00% | 288 | 4 | 60.00 | -12.40% | 240 | 4 | ||||||
II.EPIC HOLDING | 59.00 | -0.46% | 65 700 | 1 100 | ||||||||||
FBE HOLDING | 58.10 | +3.98% | 10 919 | 175 | ||||||||||
AGROMA OSTRAVA | 58.00 | +4.47% | 12 459 | 225 | ||||||||||
TONAK | 61.00 | -4.76% | 28 243 | 463 | 58.00 | -8.51% | 2 900 | 50 | ||||||
AGB IF II | 55.30 | +0.53% | 12 683 | 218 | ||||||||||
RAAB KARCH.STAVIVA | 57.40 | 0.00% | 1 263 | 22 | 55.10 | +3.57% | 3 526 | 64 | ||||||
LITES | 50.73 | -9.98% | 0 | 0 | 55.00 | +5.56% | 55 | 1 | ||||||
BENAR | 50.00 | +4.16% | 500 | 10 | 55.00 | 0.00% | 4 620 | 84 | ||||||
ČKD DUKLA PRAHA | 44.66 | -4.99% | 0 | 0 | 55.00 | +9.32% | 1 100 | 20 | ||||||
ZAKLÁDÁNÍ STAVEB | 56.89 | 0.00% | 0 | 0 | 55.00 | +10.00% | 440 | 8 | ||||||
OSONA | 53.20 | 0.00% | 0 | 0 | 55.00 | 0.00% | 990 | 18 | ||||||
RAIFFEISEN ALFA PF | 54.30 | -7.55% | 815 | 15 | ||||||||||
DOM.POTŘ.UNI PLZEŇ | 57.18 | -4.98% | 572 | 10 | 54.00 | +9.53% | 3 942 | 73 | ||||||
OBCHOD OBUVÍ ZLÍN | 54.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 5 724 | 106 | ||||||
EVBAK SUPER-EXTRA | 54.00 | +4.67% | 2 070 | 40 | ||||||||||
SOKOLOV.BÁŇ.STAVBY | 57.52 | +4.98% | 0 | 0 | 54.00 | +1.79% | 2 700 | 50 | ||||||
ČKD ELTECHNIKA | 45.90 | 0.00% | 0 | 0 | 54.00 | +12.50% | 540 | 10 | ||||||
MOR.ZEM.HOLDING | 53.50 | -3.98% | 1 338 | 25 | ||||||||||
DG JIHOVEL | 39.37 | 0.00% | 0 | 0 | 52.50 | -4.54% | 420 | 8 | ||||||
SIL.STAVBY TEPLICE | 66.34 | 0.00% | 1 592 | 24 | 52.00 | -1.88% | 520 | 10 | ||||||
JABLON.BIZUTER. IS | 51.30 | -1.87% | 1 108 | 22 | ||||||||||
ČSAO PHA HOSTIVAŘ | 49.00 | 0.00% | 0 | 0 | 51.10 | +2.20% | 358 | 7 | ||||||
HUMPOLECKÉ STROJ. | 81.38 | +4.99% | 17 985 | 221 | 51.00 | 0.00% | 408 | 8 | ||||||
ROUČKA SLATINA | 44.10 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 530 | 30 | ||||||
PAPÍRNY BRNO | 52.00 | 0.00% | 0 | 0 | 51.00 | +8.17% | 7 881 | 155 | ||||||
JITKA JINDŘ.HRADEC | 48.00 | +2.12% | 8 256 | 172 | 51.00 | +6.96% | 30 558 | 608 | ||||||
VÝBĚROVÝ IPF | 50.90 | +0.06% | 24 443 | 499 | ||||||||||
PREMOT FR. LÁZNĚ | 50.68 | +0.33% | 152 | 3 | 50.00 | -2.91% | 1 100 | 22 | ||||||
VELAMOS SOBOTÍN | 64.00 | 0.00% | 0 | 0 | 50.00 | -3.79% | 350 | 7 | ||||||
OK STS TOUŽIM | 65.00 | -5.79% | 6 695 | 103 | 50.00 | 0.00% | 2 150 | 43 | ||||||
ÚSTAV NEROST.SUR. | 44.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
KORINT LIBEREC | 46.17 | -10.00% | 0 | 0 | 49.00 | 0.00% | 588 | 12 | ||||||
KARNOLA KRNOV | 52.50 | +5.00% | 0 | 0 | 48.10 | +2.34% | 289 | 6 | ||||||
ASTRA - LIBÍN | 36.09 | 0.00% | 0 | 0 | 48.00 | +9.09% | 240 | 5 | ||||||
ŠMERAL BRNO | 50.00 | 0.00% | 1 400 | 28 | 48.00 | +8.10% | 528 | 11 | ||||||
DESNÁ | 51.65 | -9.98% | 0 | 0 | 47.00 | 0.00% | 188 | 4 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB