Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 27.12.1996 23.12.1996 20.12.1996 19.12.1996 18.12.1996 |
| Poehled kurzu cenných papíru - 23.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BVV INVEST IS | 16.00 | -1.31% | 4 570 | 290 | ||||||||||
| SEMOMA OLOMOUC | 26.91 | 0.00% | 0 | 0 | -1.31% | 0 | ||||||||
| THESAURUS | 316.00 | +1.28% | 14 220 | 45 | 314.00 | -1.31% | 32 659 | 102 | ||||||
| MILETA | 64.31 | -4.99% | 0 | 0 | -1.30% | 0 | ||||||||
| LÁZNĚ TEPLICE V Č. | 330.00 | -0.30% | 2 640 | 8 | 333.50 | -1.28% | 8 338 | 25 | ||||||
| EVBAK SPECIÁLNÍ | 208.60 | -1.26% | 23 739 | 105 | ||||||||||
| DIMENSION | 395.00 | -1.25% | 3 950 | 10 | ||||||||||
| FORT KAPITÁL BRNO | 44.00 | -1.25% | 10 092 | 211 | ||||||||||
| PLOMA | 83.39 | +4.99% | 0 | 0 | -1.24% | 0 | ||||||||
| MONTÁŽE PŘEROV | 140.00 | 0.00% | 0 | 0 | -1.23% | 0 | ||||||||
| KARLOVAR. MIN.VODY | 1 000.00 | -0.99% | 36 000 | 36 | 1 021.00 | -1.16% | 10 128 | 10 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 215.00 | -4.92% | 37 665 | 31 | 1 250.00 | -1.16% | 21 253 | 17 | ||||||
| ALPHA-EFFECT | 636.00 | +0.95% | 876 408 | 1 378 | 619.10 | -1.15% | 644 546 | 1 026 | ||||||
| BH CAPITAL | 1 102.00 | 0.00% | 0 | 0 | -1.12% | 0 | ||||||||
| MORAVSKÉ AUTOOPR. | 24.30 | 0.00% | 0 | 0 | -1.12% | 0 | ||||||||
| UHEL.SKL.JIHLAVA | 548.00 | -9.86% | 0 | 0 | -1.11% | 0 | ||||||||
| PLZEŇSKÝ PRAZDROJ | 2 500.00 | 0.00% | 5 000 | 2 | 2 510.00 | -1.11% | 22 339 | 9 | ||||||
| MUZO | 930.00 | 0.00% | 0 | 0 | -1.11% | 0 | ||||||||
| MORAVOSTAV BRNO | 130.10 | 0.00% | 0 | 0 | -1.11% | 0 | ||||||||
| WIENERBERGER C.P. | 171.81 | -4.99% | 0 | 0 | 185.00 | -1.11% | 1 424 | 8 | ||||||
| ČSAD PELHŘIMOV | 30.51 | 0.00% | 0 | 0 | -1.09% | 0 | ||||||||
| ARCELORMITTAL | 438.00 | +0.68% | 221 190 | 505 | 411.00 | -1.09% | 69 233 | 163 | ||||||
| GEOTEST BRNO | 589.00 | 0.00% | 0 | 0 | -1.07% | 0 | ||||||||
| OD KRUŠNOHOR | 712.00 | +4.70% | 213 600 | 300 | 600.50 | -1.06% | 14 412 | 24 | ||||||
| KAROSERIA | 47.11 | -4.98% | 2 261 | 48 | -1.04% | 0 | ||||||||
| ČKD PRAHA DIZ | 397.00 | 0.00% | 0 | 0 | -1.03% | 0 | ||||||||
| HARV.STAV.ÚSPOR PF | 35.10 | 0.00% | 0 | 0 | -1.02% | 0 | ||||||||
| ŽIVNOSTENSKÁ BANKA | 2 630.00 | -2.59% | 65 750 | 25 | 2 604.40 | -1.00% | 31 647 | 12 | ||||||
| STOCK PLZEŇ | 1 125.00 | -10.00% | 7 875 | 7 | 1 188.00 | -1.00% | 2 376 | 2 | ||||||
| IF KIP | 100.50 | -0.98% | 3 015 | 30 | ||||||||||
| AGROSERVIS TACHOV | 101.00 | 0.00% | 0 | 0 | 95.60 | -0.98% | 6 816 | 72 | ||||||
| MOTORPAL | 166.00 | -4.12% | 7 968 | 48 | 165.00 | -0.97% | 7 359 | 45 | ||||||
| CIMEX KONCERN | 33.00 | -0.96% | 5 230 | 160 | ||||||||||
| ROUDNIC.STROJ.A SL | 89.00 | 0.00% | 2 937 | 33 | 60.10 | -0.93% | 1 813 | 30 | ||||||
| SUPRAPHON | 37.70 | 0.00% | 0 | 0 | -0.92% | 0 | ||||||||
| OHL ŽS | 600.00 | 0.00% | 0 | 0 | -0.92% | 0 | ||||||||
| PARAMO | 638.00 | +4.93% | 0 | 0 | 650.00 | -0.89% | 9 130 | 14 | ||||||
| DST TRUTNOV | 100.00 | 0.00% | 0 | 0 | -0.89% | 0 | ||||||||
| TŘINECKÉ ŽELEZÁRNY | 149.80 | -0.99% | 44 940 | 300 | 149.00 | -0.86% | 66 994 | 446 | ||||||
| SELIKO OLOMOUC | 1 746.00 | +4.99% | 104 760 | 60 | 1 440.60 | -0.85% | 1 441 | 1 | ||||||
| ZNOVÍN ZNOJMO | 218.00 | 0.00% | 0 | 0 | -0.82% | 0 | ||||||||
| ZEMAP - INVEST | 86.50 | -0.80% | 23 780 | 268 | ||||||||||
| BOHEMIA VENTURE | 133.00 | +0.28% | 29 393 | 221 | 132.00 | -0.80% | 17 695 | 134 | ||||||
| PF PRAVID.PŘ. 1.IN | 130.00 | -1.58% | 53 820 | 414 | 130.00 | -0.78% | 76 615 | 589 | ||||||
| LOMBARD INDUSTRIAL | 145.00 | -0.65% | 14 500 | 100 | 135.00 | -0.77% | 2 698 | 20 | ||||||
| KOMERČNÍ BANKA | 2 200.00 | +0.91% | 7 787 064 | 3 553 | 2 150.00 | -0.76% | 295 200 | 136 | ||||||
| FINANCE ENG.-2.PF | 8.10 | 0.00% | 0 | 0 | -0.76% | 0 | ||||||||
| MLÉKÁRNA KLATOVY | 85.00 | -2.74% | 850 | 10 | -0.70% | 0 | ||||||||
| LES. SPOL.LANŠKR. | 60.82 | 0.00% | 0 | 0 | 70.50 | -0.70% | 564 | 8 | ||||||
| PRAGA LOUNY | 1 820.00 | -0.32% | 214 760 | 118 | -0.68% | 0 | ||||||||
| VIGONA | 87.65 | -2.88% | 2 630 | 30 | -0.68% | 0 | ||||||||
| IF ČEMONIF | 177.30 | -0.65% | 5 999 | 34 | ||||||||||
| OBAL ROZKOŠ | 311.00 | -3.71% | 6 220 | 20 | 310.00 | -0.64% | 6 200 | 20 | ||||||
| SÁZAVAN | 349.00 | 0.00% | 0 | 0 | 367.60 | -0.64% | 14 704 | 40 | ||||||
| AVIA NOVOSEDLY | 94.27 | 0.00% | 0 | 0 | -0.62% | 0 | ||||||||
| ZBROJOVKA BRNO | 114.97 | -4.99% | 7 703 | 67 | 115.00 | -0.62% | 6 561 | 56 | ||||||
| HOTEL INTERNAT.BRN | 203.00 | 0.00% | 0 | 0 | -0.62% | 0 | ||||||||
| ČSAD HODONÍN | 82.00 | 0.00% | 1 968 | 24 | -0.60% | 0 | ||||||||
| KB VAR/98 | 98.12 | 0.00% | 0 | 0 | -0.59% | 0 | ||||||||
| STROJIMPORT | -0.58% | 0 | ||||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
