Nejnižší kurz, Burza Praha dne 23.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 27.12.1996 23.12.1996 20.12.1996 19.12.1996 18.12.1996 |
| Poehled kurzu cenných papíru - 23.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ILBAU LIBEREC | 48.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 48.51 | +5.00% | 0 | 0 | -0.38% | 0 | ||||||||
| LESOSTAVBY PLZEŇ | 48.52 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VODNÍ ZDR.GLS PHA | 48.60 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PACOVSKÉ STROJÍRNY | 48.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHLAVSKÉ MLÉKÁRNY | 49.00 | -2.00% | 1 176 | 24 | 30.00 | -4.76% | 543 | 19 | ||||||
| SPOL.KAP.SLUŽEB | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAO PHA HOSTIVAŘ | 49.00 | 0.00% | 0 | 0 | 51.10 | +2.20% | 358 | 7 | ||||||
| LUŽAN VESELÍ N.L. | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FRIGERA | 49.05 | -4.99% | 2 305 | 47 | 0.00% | 0 | ||||||||
| ART CENTRUM | 49.50 | -10.00% | 0 | 0 | -9.67% | 0 | ||||||||
| ŠMERAL BRNO | 50.00 | 0.00% | 1 400 | 28 | 48.00 | +8.10% | 528 | 11 | ||||||
| BENAR | 50.00 | +4.16% | 500 | 10 | 55.00 | 0.00% | 4 620 | 84 | ||||||
| LESNÍ SPOL.PŘEŠTI. | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJINGSTAV BRNO | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.PRAHA | 50.00 | 0.00% | 450 | 9 | 0.00% | 0 | ||||||||
| BOR | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FANDA-GROUP OSTR. | 50.00 | 0.00% | 0 | 0 | -1.44% | 0 | ||||||||
| CHEMONT BRNO | 50.20 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
| REAS | 50.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PREMOT FR. LÁZNĚ | 50.68 | +0.33% | 152 | 3 | 50.00 | -2.91% | 1 100 | 22 | ||||||
| LITES | 50.73 | -9.98% | 0 | 0 | 55.00 | +5.56% | 55 | 1 | ||||||
| MILPA PARDUBICE | 50.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SP.TEP.U T. | 50.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOSTAVBY BRNO | 51.00 | 0.00% | 306 | 6 | 45.00 | -4.25% | 450 | 10 | ||||||
| ČSAD BUS CHRUDIM | 51.00 | 0.00% | 969 | 19 | 0.00% | 0 | ||||||||
| VHOS | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSLUŽBY BRUNTÁL | 51.03 | 0.00% | 0 | 0 | -4.75% | 0 | ||||||||
| SUZOP | 51.08 | -9.99% | 0 | 0 | -9.30% | 0 | ||||||||
| REPROGEN | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DESNÁ | 51.65 | -9.98% | 0 | 0 | 47.00 | 0.00% | 188 | 4 | ||||||
| ZČ DŘEVO. ZÁVODY | 51.73 | +4.99% | 1 397 | 27 | 0.00% | 0 | ||||||||
| MEP POSTŘELMOV | 51.87 | +5.00% | 0 | 0 | -2.36% | 0 | ||||||||
| ELTOP PLZEŇ | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVÁRSKO | 52.00 | -0.95% | 520 | 10 | -0.51% | 0 | ||||||||
| POTIS | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PAPÍRNY BRNO | 52.00 | 0.00% | 0 | 0 | 51.00 | +8.17% | 7 881 | 155 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 52.00 | 0.00% | 0 | 0 | 43.00 | -8.51% | 172 | 4 | ||||||
| ČSAD BENEŠOV | 52.00 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
| UNION CUKR | 52.08 | -4.99% | 0 | 0 | +2.63% | 0 | ||||||||
| PRAGA HRÁDEK N.N. | 52.12 | -4.99% | 0 | 0 | -5.96% | 0 | ||||||||
| INTERIER PRAHA | 52.15 | 0.00% | 261 | 5 | +4.67% | 0 | ||||||||
| VOD.A KAN.HR.KRÁL. | 52.20 | -10.00% | 0 | 0 | -2.85% | 0 | ||||||||
| LESY PELHŘIMOV | 52.21 | -9.07% | 1 253 | 24 | 0.00% | 0 | ||||||||
| KARNOLA KRNOV | 52.50 | +5.00% | 0 | 0 | 48.10 | +2.34% | 289 | 6 | ||||||
| ROMO FULNEK | 52.57 | -4.98% | 0 | 0 | 42.50 | +8.36% | 808 | 19 | ||||||
| TESLA VOTICE | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JESDREV JESENÍK | 52.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOBA BAKOV N.JIZ. | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POLYGRAFIA | 53.10 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OSEVA | 53.10 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CZ 92/91 | 53.20 | -5.00% | 0 | 0 | -0.06% | 0 | ||||||||
| OSONA | 53.20 | 0.00% | 0 | 0 | 55.00 | 0.00% | 990 | 18 | ||||||
| SILNICE JIČÍN | 53.22 | -9.99% | 0 | 0 | -9.58% | 0 | ||||||||
| FRÝDLANTSKÁ LESNÍ | 53.24 | +10.00% | 0 | 0 | -9.09% | 0 | ||||||||
| STS PRUNÉŘOV | 53.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MSP PŘEROV 21/97 | 53.88 | +4.98% | 5 732 | 1 | ||||||||||
| ELEGA ŽIROVNICE | 53.91 | -9.98% | 2 696 | 50 | 0.00% | 0 | ||||||||
| OBCHOD OBUVÍ ZLÍN | 54.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 5 724 | 106 | ||||||
| SEVČES.SBĚRNÉ SUR. | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
