Nejvyšší kurz, Burza Praha dne 23.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 27.12.1996 23.12.1996 20.12.1996 19.12.1996 18.12.1996 |
| Poehled kurzu cenných papíru - 23.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTORPAL | 166.00 | -4.12% | 7 968 | 48 | 165.00 | -0.97% | 7 359 | 45 | ||||||
| DŮM MÓDY | 165.77 | +10.00% | 0 | 0 | 190.00 | +8.86% | 1 130 | 6 | ||||||
| OSTRAV.VOD.A KAN. | 165.00 | 0.00% | 0 | 0 | 156.00 | +0.05% | 4 524 | 29 | ||||||
| PF IKS KB PLUS | 164.00 | +0.12% | 733 736 | 4 474 | 163.10 | 0.00% | 160 164 | 982 | ||||||
| ČNIMF | 163.00 | 0.00% | 0 | 0 | ||||||||||
| ČNIOPF | 162.91 | 0.00% | 0 | 0 | ||||||||||
| JIZERSKÉ SKLO | 162.00 | -10.00% | 162 | 1 | -3.33% | 0 | ||||||||
| PODNIK SPEC.PRACÍ | 162.00 | 0.00% | 0 | 0 | +1.35% | 0 | ||||||||
| STAV.POD.ZÁBŘEH | 162.00 | +8.57% | 810 | 5 | 0.00% | 0 | ||||||||
| DOSTA DOP.STAV.UH | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.SPOL.MEN.SPOL | 160.74 | 0.00% | 0 | 0 | +1.32% | 0 | ||||||||
| ŠUMPER.PR.VOD.SP. | 160.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KARTOGRAFIE PRAHA | 160.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN NOVÝ JIČÍN | 160.01 | 0.00% | 0 | 0 | -0.05% | 0 | ||||||||
| LÁZNĚ KUNDRATICE | 159.50 | 0.00% | 0 | 0 | -1.50% | 0 | ||||||||
| DOTEX | 159.31 | +9.99% | 0 | 0 | +9.70% | 0 | ||||||||
| KOVOPROJEKTA BRNO | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRYTINA ŠLAPANICE | 157.90 | +9.99% | 0 | 0 | 105.00 | 0.00% | 630 | 6 | ||||||
| LESNÍ SPOL.JAROM. | 157.81 | +9.99% | 0 | 0 | +8.81% | 0 | ||||||||
| PLYNOPROJEKT PRAHA | 157.00 | 0.00% | 4 082 | 26 | 144.00 | -6.39% | 288 | 2 | ||||||
| HP | 155.20 | 0.00% | 0 | 0 | -4.88% | 0 | ||||||||
| SEVEROCUKR | 155.02 | 0.00% | 0 | 0 | 156.20 | -6.52% | 1 562 | 10 | ||||||
| PIVOVARY BOH.PRAHA | 154.60 | +4.99% | 0 | 0 | +8.33% | 0 | ||||||||
| LESNÍ SPOL.H.KRÁL. | 154.39 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
| BIOPHARM VÚBVL | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESTA OLOMOUC | 154.00 | +8.88% | 2 310 | 15 | +1.21% | 0 | ||||||||
| HOTEL PANORAMA | 154.00 | 0.00% | 0 | 0 | +1.86% | 0 | ||||||||
| LÁZNĚ TEPLICE N.B. | 153.50 | -4.95% | 1 075 | 7 | 0.00% | 0 | ||||||||
| DMP | 153.43 | -4.99% | 0 | 0 | 145.50 | -4.90% | 2 619 | 18 | ||||||
| ZPA PEČKY | 153.30 | +5.00% | 2 146 | 14 | +6.83% | 0 | ||||||||
| CEMOS | 153.00 | 0.00% | 0 | 0 | +0.82% | 0 | ||||||||
| STS STRAKONICE | 152.87 | 0.00% | 0 | 0 | +9.85% | 0 | ||||||||
| ŠROUBÁRNA TURNOV | 152.14 | +4.99% | 8 672 | 57 | 0.00% | 0 | ||||||||
| DROGERIE IK ÚS.N.L | 151.60 | +4.99% | 0 | 0 | 113.00 | +9.70% | 1 243 | 11 | ||||||
| AROMKA BRNO | 151.13 | +0.03% | 1 965 | 13 | 0.00% | 0 | ||||||||
| BÁŇ.STAVBY MOST | 151.00 | +2.02% | 9 966 | 66 | +4.96% | 0 | ||||||||
| JLV | 150.16 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| MASNÝ PRŮMYSL CHEB | 150.00 | 0.00% | 0 | 0 | 135.00 | +1.88% | 1 350 | 10 | ||||||
| UHGAST | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOS | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PELHŘIMOV | 150.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 1 638 | 14 | ||||||
| STAVEBNÍ P.PRACHA. | 150.00 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
| TŘINECKÉ ŽELEZÁRNY | 149.80 | -0.99% | 44 940 | 300 | 149.00 | -0.86% | 66 994 | 446 | ||||||
| HANÁ ZZN OLOMOUC | 148.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PROJEKTA OSTRAVA | 147.62 | +10.00% | 0 | 0 | +9.09% | 0 | ||||||||
| HARV.SPOL.CONTRAR | 147.40 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKROBÁRNY HORAŽĎ. | 147.04 | +4.99% | 0 | 0 | +9.95% | 0 | ||||||||
| MORAVIA GLASS | 146.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PHOENIX LÉKÁR. VO | 146.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROZET Č.BUDĚJ. | 146.10 | 0.00% | 0 | 0 | -1.80% | 0 | ||||||||
| VUMO RADOTÍN | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠTĚRK.A PÍSK.OLOM. | 145.54 | -9.99% | 0 | 0 | 175.00 | +8.02% | 4 025 | 23 | ||||||
| PRÁD.A ČIST.NÁCHOD | 145.02 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJTEX | 145.00 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| SPOLEK CH.HUT.VÝR. | 145.00 | 0.00% | 52 925 | 365 | 141.10 | +1.53% | 17 153 | 117 | ||||||
| LOMBARD INDUSTRIAL | 145.00 | -0.65% | 14 500 | 100 | 135.00 | -0.77% | 2 698 | 20 | ||||||
| MORSLEZS. PIVOVARY | 143.71 | -4.35% | 2 156 | 15 | 160.00 | +4.68% | 2 010 | 12 | ||||||
| ČSAD OSTRAVA | 143.22 | +5.00% | 14 322 | 100 | +3.30% | 0 | ||||||||
| DOP.STAVBY A MOSTY | 143.00 | 0.00% | 0 | 0 | +0.61% | 0 | ||||||||
| ČSAD KLADNO | 142.90 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
