Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.12.1996
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
27.12.1996 23.12.1996 20.12.1996 19.12.1996 18.12.1996 |
Poehled kurzu cenných papíru - 23.12.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CS.FOND PRAV.DIVID | 60.00 | +9.12% | 7 516 | 126 | ||||||||||
ČESKÁ GUMÁR.SPOL. | 125.00 | -2.41% | 141 500 | 1 132 | 126.00 | +0.42% | 16 439 | 128 | ||||||
PROSPERITA IF | 109.00 | +0.92% | 10 464 | 96 | 108.00 | -0.27% | 14 334 | 133 | ||||||
EXPANDIA RŮST. PF | 1 661.00 | +2.40% | 225 727 | 133 | ||||||||||
BOHEMIA VENTURE | 133.00 | +0.28% | 29 393 | 221 | 132.00 | -0.80% | 17 695 | 134 | ||||||
KOMERČNÍ BANKA | 2 200.00 | +0.91% | 7 787 064 | 3 553 | 2 150.00 | -0.76% | 295 200 | 136 | ||||||
SPOLANA | 187.72 | -5.00% | 14 079 | 75 | 202.00 | -7.00% | 27 694 | 136 | ||||||
CREDIT SUISSE | 7.00 | -12.50% | 980 | 140 | ||||||||||
HARV.CHEM.BIO PF | 37.27 | 0.00% | 0 | 0 | 33.20 | +0.30% | 4 648 | 140 | ||||||
MORAVSKOČESKÝ IF | 10.00 | -4.76% | 1 400 | 140 | ||||||||||
ZEMAP-INVEST | 27.00 | -4.66% | 3 780 | 140 | ||||||||||
HARVARD.CESTOV.PF | 34.99 | +0.02% | 37 089 | 1 060 | 34.10 | +1.76% | 4 774 | 140 | ||||||
SKLO UNION TEPLICE | 134.90 | -5.00% | 90 653 | 672 | 136.00 | +1.41% | 19 926 | 144 | ||||||
SIGMA LUTÍN | 95.95 | -5.00% | 9 595 | 100 | 80.10 | +3.24% | 13 266 | 148 | ||||||
THRALL VAGONKA ST. | 101.00 | 0.00% | 29 795 | 295 | 93.00 | +3.78% | 14 493 | 150 | ||||||
TREND V.I.F. PRAHA | 32.34 | -4.99% | 3 234 | 100 | 30.00 | -7.37% | 4 613 | 150 | ||||||
PAPÍRNY BRNO | 52.00 | 0.00% | 0 | 0 | 51.00 | +8.17% | 7 881 | 155 | ||||||
CUKROVAR HODONÍN | 8.00 | +14.28% | 1 272 | 159 | ||||||||||
CIMEX KONCERN | 33.00 | -0.96% | 5 230 | 160 | ||||||||||
YSE-PROFIT | 150.00 | +0.33% | 24 300 | 162 | ||||||||||
FINOP HOLDING | 106.05 | +5.00% | 49 737 | 469 | 108.50 | +2.83% | 16 721 | 162 | ||||||
ARCELORMITTAL | 438.00 | +0.68% | 221 190 | 505 | 411.00 | -1.09% | 69 233 | 163 | ||||||
MORAVSKOSLEZ. UPF | 335.00 | +1.51% | 19 095 | 57 | 330.00 | -2.41% | 53 799 | 163 | ||||||
IS LINH ART | 150.00 | -2.81% | 25 050 | 167 | ||||||||||
TATRA | 110.00 | +2.10% | 27 500 | 250 | 106.60 | +1.51% | 18 161 | 167 | ||||||
PRO INVEST | 25.00 | -5.93% | 3 966 | 168 | ||||||||||
ZBROJOVKA VSETÍN | 101.65 | -5.00% | 5 083 | 50 | 101.00 | -3.67% | 17 185 | 169 | ||||||
ŽĎAS | 580.00 | +4.50% | 2 900 000 | 5 000 | 505.50 | +0.39% | 89 784 | 170 | ||||||
TOVÁR.MLÝN.STROJŮ | 122.00 | +2.45% | 61 000 | 500 | 116.10 | -4.58% | 20 205 | 175 | ||||||
FBE HOLDING | 58.10 | +3.98% | 10 919 | 175 | ||||||||||
ČMD | 99.00 | -3.88% | 24 849 | 251 | 92.00 | -3.46% | 17 413 | 180 | ||||||
TECHNOCOM | 26.00 | 0.00% | 0 | 0 | 25.10 | 0.00% | 4 644 | 185 | ||||||
CONCORDIA INV.IF | 400.00 | -3.49% | 70 380 | 187 | ||||||||||
RAIFFEISEN ALFA IF | 77.00 | +9.24% | 14 302 | 187 | ||||||||||
MEOPTA PŘEROV | 80.75 | 0.00% | 0 | 0 | 67.30 | -2.94% | 13 392 | 189 | ||||||
TRANSPORTA CHRUDIM | 96.02 | +0.02% | 7 202 | 75 | 99.00 | +6.95% | 19 800 | 200 | ||||||
K.S.I.O.-1.PF | 6.10 | +0.82% | 671 | 110 | 6.00 | +3.62% | 1 200 | 200 | ||||||
GEOINDUSTRIA | 102.00 | +3.03% | 3 060 | 30 | 101.10 | +6.61% | 20 562 | 203 | ||||||
TIBA | 38.28 | +4.99% | 7 656 | 200 | 40.00 | -4.12% | 8 466 | 208 | ||||||
KVANTO OTEVŘENÝ PF | 303.60 | -1.94% | 63 756 | 210 | ||||||||||
FORT KAPITÁL BRNO | 44.00 | -1.25% | 10 092 | 211 | ||||||||||
AGB IF II | 55.30 | +0.53% | 12 683 | 218 | ||||||||||
AGROMA OSTRAVA | 58.00 | +4.47% | 12 459 | 225 | ||||||||||
SPRÁVA FONDŮ IS | 285.00 | +1.17% | 64 410 | 230 | ||||||||||
MOSTECKÁ UHEL.SP. | 336.00 | -1.75% | 553 056 | 1 646 | 351.10 | +0.87% | 80 147 | 239 | ||||||
BOHEMIA CRYS.GROUP | 111.02 | +4.99% | 39 412 | 355 | 111.00 | +1.09% | 26 047 | 240 | ||||||
KRÁLODVORSKÉ ŽEL. | 72.00 | 0.00% | 12 384 | 172 | 77.00 | +3.42% | 18 633 | 249 | ||||||
VÍTKOVICE | 220.00 | -3.50% | 154 000 | 700 | 215.10 | -1.69% | 53 771 | 250 | ||||||
FINOP IF | 132.00 | +10.00% | 33 264 | 252 | ||||||||||
HEDVA | 46.56 | -4.99% | 0 | 0 | 42.00 | -10.00% | 10 674 | 254 | ||||||
ČESKÁ SPOŘITELNA | 329.00 | -0.30% | 658 000 | 2 000 | 335.00 | +3.83% | 85 628 | 260 | ||||||
ČZ STRAKONICE | 116.00 | +0.86% | 12 528 | 108 | 108.50 | -6.68% | 29 741 | 266 | ||||||
ZEM. TECHNIKA | 30.26 | -4.99% | 1 089 | 36 | 39.00 | -3.85% | 10 437 | 268 | ||||||
ZEMAP - INVEST | 86.50 | -0.80% | 23 780 | 268 | ||||||||||
ČESKÝ UPF | 350.00 | +2.04% | 42 000 | 120 | 343.00 | -1.36% | 94 089 | 273 | ||||||
HARVARD.POJIŠŤ.PF | 40.50 | -1.21% | 5 670 | 140 | 40.00 | -6.16% | 11 214 | 280 | ||||||
BVV INVEST IS | 16.00 | -1.31% | 4 570 | 290 | ||||||||||
ČESKO-HOLANDSKÁ IS | 30.00 | 0.00% | 8 700 | 290 | ||||||||||
HARV.PAP.DŘEV.PF | 34.39 | +9.97% | 4 815 | 140 | 41.00 | +7.89% | 12 013 | 293 | ||||||
ŽDB | 202.00 | +4.66% | 40 400 | 200 | 205.00 | +4.78% | 60 813 | 297 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB