Největší počet převedených cenných papírů, RM Systém dne 23.12.1996
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
27.12.1996 23.12.1996 20.12.1996 19.12.1996 18.12.1996 |
Poehled kurzu cenných papíru - 23.12.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KRYTINA ŠLAPANICE | 157.90 | +9.99% | 0 | 0 | 105.00 | 0.00% | 630 | 6 | ||||||
ZZN PARDUBICE | 61.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 366 | 6 | ||||||
ČKD HRONOV | 121.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 810 | 6 | ||||||
STAV. IZOL. K.HORA | 42.09 | 0.00% | 0 | 0 | 36.00 | 0.00% | 216 | 6 | ||||||
STROJIMPORT | 32.54 | +9.96% | 0 | 0 | 24.00 | -7.69% | 144 | 6 | ||||||
VOD.A KAN.BŘECLAV | 23.31 | -10.00% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
VULKAN | 457.00 | +1.78% | 6 398 | 14 | 420.00 | -4.97% | 2 520 | 6 | ||||||
HOT.INTERNATIONAL | 219.00 | +4.78% | 0 | 0 | 170.00 | -7.00% | 1 010 | 6 | ||||||
PROGRESS OSTRAVA | 20.00 | 0.00% | 0 | 0 | 10.00 | 0.00% | 60 | 6 | ||||||
BIŽUTERIE ČS.MINC | 886.00 | +0.79% | 443 000 | 500 | 761.00 | +2.83% | 4 580 | 6 | ||||||
DŮM MÓDY | 165.77 | +10.00% | 0 | 0 | 190.00 | +8.86% | 1 130 | 6 | ||||||
MASSAG | 71.40 | 0.00% | 0 | 0 | 69.00 | +1.18% | 414 | 6 | ||||||
KERAMOST | 79.01 | -4.99% | 0 | 0 | 86.00 | -3.72% | 516 | 6 | ||||||
ENERG. STROJ. BRNO | 116.00 | 0.00% | 0 | 0 | 118.00 | -4.06% | 708 | 6 | ||||||
TEPLÁRNY KARVINÁ | 975.00 | 0.00% | 0 | 0 | 965.00 | -1.78% | 5 790 | 6 | ||||||
INTERHOTEL OLYMPIK | 302.00 | -4.73% | 0 | 0 | 235.00 | 0.00% | 1 410 | 6 | ||||||
KARNOLA KRNOV | 52.50 | +5.00% | 0 | 0 | 48.10 | +2.34% | 289 | 6 | ||||||
JESENIC.MLÉKÁRNY | 72.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||||
LESY PROTIVÍN | 60.50 | +10.00% | 847 | 14 | 46.00 | +9.52% | 276 | 6 | ||||||
SČ ARMATURKA | 208.00 | -4.58% | 0 | 0 | 225.00 | +1.92% | 1 125 | 5 | ||||||
VOD.A KAN.TRUTNOV | 33.28 | +4.98% | 499 | 15 | 37.00 | 0.00% | 185 | 5 | ||||||
OBCHODNÍ SLADOVNY | 561.00 | +4.85% | 11 220 | 20 | 507.20 | -4.55% | 2 536 | 5 | ||||||
FERROMET PRAHA | 410.00 | -9.89% | 0 | 0 | 387.00 | 0.00% | 1 935 | 5 | ||||||
KOH-I-NOOR PRAHA | 65.62 | -4.99% | 1 116 | 17 | 85.00 | 0.00% | 425 | 5 | ||||||
CEVA KRÁLŮV DVŮR | 91.00 | 0.00% | 1 456 | 16 | 87.70 | +4.77% | 439 | 5 | ||||||
ASTRA - LIBÍN | 36.09 | 0.00% | 0 | 0 | 48.00 | +9.09% | 240 | 5 | ||||||
JÁCHYMOV PM | 361.00 | +0.83% | 3 610 | 10 | 400.00 | 0.00% | 2 000 | 5 | ||||||
BUZULUK KOMÁROV | 237.00 | 0.00% | 0 | 0 | 242.00 | +2.66% | 1 210 | 5 | ||||||
ČESKÁ POJIŠŤOVNA | 3 191.00 | +0.44% | 794 559 | 249 | 3 030.60 | -2.24% | 15 153 | 5 | ||||||
MRAZÍRNY DAŠICE | 70.20 | 0.00% | 3 861 | 55 | 70.00 | 0.00% | 350 | 5 | ||||||
PHILIP MORRIS ČR A | 6 650.00 | +0.75% | 46 550 | 7 | 6 583.00 | +0.99% | 32 915 | 5 | ||||||
CEMENT BOHEMIA PHA | 138.90 | -4.99% | 0 | 0 | 147.70 | -6.51% | 591 | 4 | ||||||
ŠTERNBERSKÉ LESY | 89.10 | -10.00% | 0 | 0 | 90.00 | +6.38% | 360 | 4 | ||||||
PIV.A SOD.BŘECLAV | 65.00 | 0.00% | 0 | 0 | 61.00 | +8.92% | 244 | 4 | ||||||
PRIESSNITZOVY LÁZ. | 550.00 | +10.00% | 6 600 | 12 | 515.10 | 0.00% | 2 060 | 4 | ||||||
BIVOJ OPAVA | 120.07 | 0.00% | 0 | 0 | 129.50 | -4.77% | 518 | 4 | ||||||
DESNÁ | 51.65 | -9.98% | 0 | 0 | 47.00 | 0.00% | 188 | 4 | ||||||
BRISTOL | 216.00 | -10.00% | 0 | 0 | 230.00 | 0.00% | 920 | 4 | ||||||
POLIČSKÉ STROJÍRNY | 74.60 | -4.99% | 3 133 | 42 | 90.00 | 0.00% | 360 | 4 | ||||||
ZČ PLEMENÁŘ. UNIE | 64.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 184 | 4 | ||||||
CIHLÁŘ. ZÁV. PRAHA | 52.00 | 0.00% | 0 | 0 | 43.00 | -8.51% | 172 | 4 | ||||||
KOH-I-NOOR | 87.46 | -4.99% | 1 837 | 21 | 92.00 | -5.56% | 368 | 4 | ||||||
KOVOPLAST CHLUMEC | 70.32 | +0.05% | 141 | 2 | 71.10 | -2.57% | 284 | 4 | ||||||
TMP-TEL. MONTÁŽE | 2 651.00 | -0.52% | 501 039 | 189 | 2 373.00 | -6.04% | 9 907 | 4 | ||||||
TOFA SEMILY | 64.52 | -9.98% | 323 | 5 | 84.50 | -6.62% | 338 | 4 | ||||||
Holcim (Česko) | 760.00 | 0.00% | 12 160 | 16 | 745.10 | +6.36% | 2 980 | 4 | ||||||
JABLONEX | 211.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 840 | 4 | ||||||
GRANDHOTEL PUPP | 221.00 | -0.45% | 1 547 | 7 | 236.00 | -0.05% | 944 | 4 | ||||||
LESY Č. RUDOLEC | 72.00 | -10.00% | 288 | 4 | 60.00 | -12.40% | 240 | 4 | ||||||
VOJENSKÉ STAV.PHA | 602.00 | +5.42% | 12 040 | 20 | 600.00 | +1.67% | 2 400 | 4 | ||||||
KLATOVSKÉ RYBÁŘST. | 84.84 | -4.99% | 0 | 0 | 85.00 | +3.03% | 340 | 4 | ||||||
JM PLYNÁRENSKÁ | 2 585.00 | 0.00% | 0 | 0 | 2 735.00 | -1.33% | 10 940 | 4 | ||||||
CHIRANA STRAŠNICE | 32.67 | -10.00% | 0 | 0 | 35.00 | +2.27% | 135 | 4 | ||||||
MICHELSKÉ PEKÁRNY | 331.00 | -2.93% | 6 289 | 19 | 346.10 | -2.45% | 1 350 | 4 | ||||||
SM PLYNÁRENSKÁ | 1 962.00 | -4.98% | 0 | 0 | 2 030.10 | -1.65% | 8 120 | 4 | ||||||
GENOSERVIS | 400.00 | +1.26% | 19 200 | 48 | 368.00 | +8.18% | 1 472 | 4 | ||||||
CHEMAPOL GROUP PHA | 1 918.00 | +4.98% | 7 324 | 4 | ||||||||||
PORCEL.MANUFAKTURA | 3 916.00 | 0.00% | 0 | 0 | 3 912.00 | -6.42% | 15 648 | 4 | ||||||
MLÉKÁRNA KUNÍN | 372.00 | +9.73% | 0 | 0 | 485.00 | +0.99% | 1 940 | 4 | ||||||
MORAVSKÉ NAFT.DOLY | 1 210.00 | 0.00% | 16 940 | 14 | 1 180.40 | +0.03% | 4 722 | 4 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB