Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 27.12.1996 23.12.1996 20.12.1996 19.12.1996 18.12.1996 |
| Poehled kurzu cenných papíru - 23.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BYTEX | 39.08 | 0.00% | 0 | 0 | 31.50 | -0.57% | 525 | 16 | ||||||
| ŽEL.STAVITEL.PRAHA | 299.00 | 0.00% | 0 | 0 | -0.57% | 0 | ||||||||
| NAVOS | 182.35 | 0.00% | 0 | 0 | -0.56% | 0 | ||||||||
| RECAP TRADE | -0.55% | 0 | ||||||||||||
| PIVOVAR V.POPOVICE | 513.00 | -5.00% | 6 669 | 13 | 520.00 | -0.52% | 6 761 | 13 | ||||||
| COOP 94 PFU | 1.70 | +4.93% | 0 | 0 | 1.70 | -0.51% | 40 810 | 20 900 | ||||||
| STUHA | 104.20 | 0.00% | 0 | 0 | -0.51% | 0 | ||||||||
| KOVÁRSKO | 52.00 | -0.95% | 520 | 10 | -0.51% | 0 | ||||||||
| II.EPIC HOLDING | 59.00 | -0.46% | 65 700 | 1 100 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 181.98 | +9.99% | 0 | 0 | -0.45% | 0 | ||||||||
| HARVARD.POTRAV.PF | 0 | 0 | -0.44% | 0 | ||||||||||
| VET.ASAN.ÚS.VĚROV. | 37.00 | 0.00% | 0 | 0 | -0.44% | 0 | ||||||||
| EQUIL INVEST | 162.50 | -0.42% | 8 450 | 52 | ||||||||||
| OBILA KUTNÁ HORA | 108.00 | 0.00% | 0 | 0 | -0.41% | 0 | ||||||||
| SPOFA | 466.00 | -4.89% | 4 194 | 9 | 485.00 | -0.41% | 19 547 | 40 | ||||||
| AROMA PRAHA | 72.09 | -10.00% | 0 | 0 | -0.39% | 0 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 48.51 | +5.00% | 0 | 0 | -0.38% | 0 | ||||||||
| 2.SPOŘIT.PRIVAT.IF | 583.00 | 0.00% | 216 876 | 372 | 574.10 | -0.38% | 183 559 | 315 | ||||||
| RADEGAST PF | 196.80 | -0.30% | 31 882 | 162 | 194.00 | -0.37% | 93 535 | 474 | ||||||
| STAV.POD.PÍSEK | 76.01 | 0.00% | 0 | 0 | -0.36% | 0 | ||||||||
| P.I.F. | 337.00 | -1.46% | 205 570 | 610 | 329.80 | -0.32% | 295 513 | 901 | ||||||
| AKRO OPF GLOBAL. | 149.00 | -0.32% | 457 919 | 3 131 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 54.88 | -4.98% | 9 055 | 165 | -0.30% | 0 | ||||||||
| KARMA | 695.00 | 0.00% | 0 | 0 | -0.29% | 0 | ||||||||
| RMS MEZZANINE | 4 180.00 | +4.50% | 1 254 000 | 300 | -0.28% | 0 | ||||||||
| PROSPERITA IF | 109.00 | +0.92% | 10 464 | 96 | 108.00 | -0.27% | 14 334 | 133 | ||||||
| ELEKTRÁRNY OPATOV. | 4 385.00 | 0.00% | 0 | 0 | -0.26% | 0 | ||||||||
| LIRA | 650.00 | -5.24% | 1 950 | 3 | 705.00 | -0.26% | 1 410 | 2 | ||||||
| VČ ENERGETIKA | 2 281.00 | -4.99% | 45 620 | 20 | 2 203.70 | -0.25% | 18 831 | 8 | ||||||
| ELEKTRÁRNA KOLÍN | 404.00 | 0.00% | 0 | 0 | -0.25% | 0 | ||||||||
| ZLATÝ IF KVANTO | 160.50 | -0.24% | 328 123 | 2 034 | ||||||||||
| ICOM TRANSPORT | 85.00 | 0.00% | 0 | 0 | -0.22% | 0 | ||||||||
| MORAVOLEN ŠUMPERK | 29.57 | 0.00% | 0 | 0 | 28.60 | -0.20% | 858 | 30 | ||||||
| ČKD PRAHA HOLDING | 405.00 | -2.17% | 96 795 | 239 | 402.80 | -0.14% | 142 721 | 350 | ||||||
| METROSTAV | 2 901.00 | 0.00% | 66 723 | 23 | -0.14% | 0 | ||||||||
| TESLA | 55.00 | 0.00% | 0 | 0 | -0.14% | 0 | ||||||||
| LEAVIA | -0.11% | 0 | ||||||||||||
| SPIF ČESKÝ | 428.00 | 0.00% | 5 537 000 | 13 000 | 391.00 | -0.08% | 285 294 | 694 | ||||||
| CHEMONT BRNO | 50.20 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
| CZ 92/91 | 53.20 | -5.00% | 0 | 0 | -0.06% | 0 | ||||||||
| SLADOVNA HODONICE | 120.00 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
| GRANDHOTEL PUPP | 221.00 | -0.45% | 1 547 | 7 | 236.00 | -0.05% | 944 | 4 | ||||||
| ZZN NOVÝ JIČÍN | 160.01 | 0.00% | 0 | 0 | -0.05% | 0 | ||||||||
| RIF | 850.00 | +1.31% | 5 102 863 | 6 043 | 840.00 | -0.05% | 1 224 635 | 1 471 | ||||||
| ZZN RAKOVNÍK | 82.68 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
| PGH | -0.03% | 0 | ||||||||||||
| BENZINA | -0.01% | 0 | ||||||||||||
| KF | 351.00 | 0.00% | 0 | 0 | 353.00 | -0.01% | 7 060 | 20 | ||||||
| KF | 0.00% | 0 | ||||||||||||
| KOVOFINIŠ LEDEČ | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERSIGMA | 0.00% | 0 | ||||||||||||
| KOVOSLUŽBA PRAHA | 311.00 | -9.85% | 0 | 0 | 0.00% | 0 | ||||||||
| MONTI THERMAE | 0.00% | 0 | ||||||||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVSKÝ ZEM.HOLD. | 0.00% | 0 | ||||||||||||
| MRAZÍRNY PRAHA | 0.00% | 0 | ||||||||||||
| JAKL KARVINÁ | 0.00% | 0 | ||||||||||||
| JIRČANY | 80.19 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KABEL PLUS | 0.00% | 0 | ||||||||||||
| LIGMET | 33.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
