Největší objemy, Burza Praha dne 23.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 27.12.1996 23.12.1996 20.12.1996 19.12.1996 18.12.1996 |
| Poehled kurzu cenných papíru - 23.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLO | 110.25 | +5.00% | 0 | 0 | 115.00 | -1.47% | 1 558 | 14 | ||||||
| ST.DLUHOP.10,95/01 | 0 | 0 | 0.00% | 0 | ||||||||||
| STAROROL.PORCELÁN | 71.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV. VÝROBA PRAHA | 33.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SETUZA | 1 920.00 | 0.00% | 0 | 0 | 1 850.00 | +1.83% | 92 500 | 50 | ||||||
| DYWIDAG PREFA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RYCHNOV 13,1/02 | 0 | 0 | 0.00% | 0 | ||||||||||
| SÁZAVAN | 349.00 | 0.00% | 0 | 0 | 367.60 | -0.64% | 14 704 | 40 | ||||||
| ČSAD KYJOV | 40.10 | 0.00% | 0 | 0 | 17.00 | +6.25% | 153 | 9 | ||||||
| DOBA BAKOV N.JIZ. | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DROBNÉ ZBOŽÍ TRADE | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DROGERIE N.JIČÍN | 25.74 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| PRVNÍ STAV.CHRUDIM | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRVNÍ STAV.K.HORA | 96.56 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| PORCEL.MANUFAKTURA | 3 916.00 | 0.00% | 0 | 0 | 3 912.00 | -6.42% | 15 648 | 4 | ||||||
| POZ.STAVBY ZLÍN | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN BRUNTÁL | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD SLANÝ | 209.00 | -4.56% | 0 | 0 | 218.90 | +7.60% | 19 650 | 90 | ||||||
| PIVOVARY BOH.PRAHA | 154.60 | +4.99% | 0 | 0 | +8.33% | 0 | ||||||||
| PLOMA | 83.39 | +4.99% | 0 | 0 | -1.24% | 0 | ||||||||
| LESOSTAVBY F.MÍST. | 63.80 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
| LIGMET | 33.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOSLUŽBA PRAHA | 311.00 | -9.85% | 0 | 0 | 0.00% | 0 | ||||||||
| COOP 94 PFU | 1.70 | +4.93% | 0 | 0 | 1.70 | -0.51% | 40 810 | 20 900 | ||||||
| NOVÁ HUŤ 12,70/03 | 0 | 0 | 0.00% | 0 | ||||||||||
| OBCHOD S PALIVY | 117.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LUHOV | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB.KLATOVY | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KF | 351.00 | 0.00% | 0 | 0 | 353.00 | -0.01% | 7 060 | 20 | ||||||
| KOVOFINIŠ LEDEČ | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPROJEKT PARD. | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSERVIS TACHOV | 101.00 | 0.00% | 0 | 0 | 95.60 | -0.98% | 6 816 | 72 | ||||||
| ALIBONA LITOVEL | 61.18 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ARMEX HOLDING | 76.13 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ASPEKTA H.13,4/00 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.NÁMĚŠŤ | 70.06 | 0.00% | 0 | 0 | +9.47% | 0 | ||||||||
| LESNÍ SPOL.BROUMOV | 134.00 | 0.00% | 0 | 0 | -12.89% | 0 | ||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ODKOLEK | 111.15 | -5.00% | 0 | 0 | -6.00% | 0 | ||||||||
| ORPA | 66.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PANAV | 55.33 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| PEKÁRNA ŽATEC | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PEKÁRNY CUKRÁRNY | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AVIA NOVOSEDLY | 94.27 | 0.00% | 0 | 0 | -0.62% | 0 | ||||||||
| BESKYD. LESY JABL. | 41.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BOHUŠOV. MLÉKÁRNA | 62.73 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| MILETA | 64.31 | -4.99% | 0 | 0 | -1.30% | 0 | ||||||||
| MONTÁŽE PŘEROV | 140.00 | 0.00% | 0 | 0 | -1.23% | 0 | ||||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MUZO | 930.00 | 0.00% | 0 | 0 | -1.11% | 0 | ||||||||
| MYKANA | 125.48 | +9.99% | 0 | 0 | +4.97% | 0 | ||||||||
| CS TRADING | 90.00 | -10.00% | 0 | 0 | 60.50 | +0.83% | 182 | 3 | ||||||
| ZZN FRÝDEK MÍSTEK | 34.10 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| ZZN CHOMUTOV | 89.93 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| JIRČANY | 80.19 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KARMA | 695.00 | 0.00% | 0 | 0 | -0.29% | 0 | ||||||||
| ZNZ VAL. MEZIŘÍČÍ | 40.10 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
| INTERGAL VRCHOVINA | 123.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
| VINOFRUKT DUNAJOV. | 41.59 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VINOVA MUTĚNICE | 89.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
