Největší počet převedených cenných papírů, Burza Praha dne 23.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 27.12.1996 23.12.1996 20.12.1996 19.12.1996 18.12.1996 |
| Poehled kurzu cenných papíru - 23.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 1.70 | +4.93% | 0 | 0 | 1.70 | -0.51% | 40 810 | 20 900 | ||||||
| PIVOVARY BOH.PRAHA | 154.60 | +4.99% | 0 | 0 | +8.33% | 0 | ||||||||
| PLOMA | 83.39 | +4.99% | 0 | 0 | -1.24% | 0 | ||||||||
| SCHAFFER SOF ZNOJM | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE CHEB | 31.59 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SLAVIA NAPAJEDLA | 17.44 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| SLÉVÁRNA HEUNISCH | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SOKOLOV. STROJÍRNY | 71.80 | 0.00% | 0 | 0 | +5.82% | 0 | ||||||||
| SOLO | 110.25 | +5.00% | 0 | 0 | 115.00 | -1.47% | 1 558 | 14 | ||||||
| ST.DLUHOP.10,95/01 | 0 | 0 | 0.00% | 0 | ||||||||||
| STAROROL.PORCELÁN | 71.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV. VÝROBA PRAHA | 33.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GRANITOL | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.STAV.ÚSPOR PF | 35.10 | 0.00% | 0 | 0 | -1.02% | 0 | ||||||||
| HARV.STROJÍREN.PF | 34.63 | 0.00% | 0 | 0 | +0.49% | 0 | ||||||||
| HMZ | 29.92 | +4.98% | 0 | 0 | -3.42% | 0 | ||||||||
| HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HŘEBČÍN NAPAJEDLA | 279.00 | -9.70% | 0 | 0 | 0.00% | 0 | ||||||||
| VČ PLYNÁRENSKÁ | 2 493.00 | 0.00% | 0 | 0 | 2 321.00 | -4.30% | 6 954 | 3 | ||||||
| VELKOOBCH.IVANČICE | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ENERGOSTROJ. PARD. | 62.08 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| LESOSTAVBY F.MÍST. | 63.80 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
| LIGMET | 33.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ODKOLEK | 111.15 | -5.00% | 0 | 0 | -6.00% | 0 | ||||||||
| ORPA | 66.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PANAV | 55.33 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| PEKÁRNA ŽATEC | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PEKÁRNY CUKRÁRNY | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CS TRADING | 90.00 | -10.00% | 0 | 0 | 60.50 | +0.83% | 182 | 3 | ||||||
| BESKYD. LESY JABL. | 41.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BOHUŠOV. MLÉKÁRNA | 62.73 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| NOVÁ HUŤ 12,70/03 | 0 | 0 | 0.00% | 0 | ||||||||||
| OBCHOD S PALIVY | 117.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LUHOV | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB.KLATOVY | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AVIA NOVOSEDLY | 94.27 | 0.00% | 0 | 0 | -0.62% | 0 | ||||||||
| JIRČANY | 80.19 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOSLUŽBA PRAHA | 311.00 | -9.85% | 0 | 0 | 0.00% | 0 | ||||||||
| KARMA | 695.00 | 0.00% | 0 | 0 | -0.29% | 0 | ||||||||
| KF | 351.00 | 0.00% | 0 | 0 | 353.00 | -0.01% | 7 060 | 20 | ||||||
| KOVOFINIŠ LEDEČ | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPROJEKT PARD. | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSERVIS TACHOV | 101.00 | 0.00% | 0 | 0 | 95.60 | -0.98% | 6 816 | 72 | ||||||
| ALIBONA LITOVEL | 61.18 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ARMEX HOLDING | 76.13 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ASPEKTA H.13,4/00 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.NÁMĚŠŤ | 70.06 | 0.00% | 0 | 0 | +9.47% | 0 | ||||||||
| LESNÍ SPOL.BROUMOV | 134.00 | 0.00% | 0 | 0 | -12.89% | 0 | ||||||||
| FERROMET PRAHA | 410.00 | -9.89% | 0 | 0 | 387.00 | 0.00% | 1 935 | 5 | ||||||
| TESLA SEZAM | 190.24 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERGAL VRCHOVINA | 123.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
| ZNZ VAL. MEZIŘÍČÍ | 40.10 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
| TUZEX PRAHA | 21.19 | -4.97% | 0 | 0 | 26.00 | 0.00% | 208 | 8 | ||||||
| UHEL.SKL.H.KRÁLOVÉ | 45.10 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 161 | 43 | ||||||
| ZZN FRÝDEK MÍSTEK | 34.10 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| ZZN CHOMUTOV | 89.93 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| VINOFRUKT DUNAJOV. | 41.59 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VINOVA MUTĚNICE | 89.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.K.VARY | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
