Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 27.12.1996 23.12.1996 20.12.1996 19.12.1996 18.12.1996 |
| Poehled kurzu cenných papíru - 23.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERGEO | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VAL.PIL.A NÁB.POD. | 22.90 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERHOTEL TRANSIT | 0.00% | 0 | ||||||||||||
| HIKOR PÍSEK | 211.00 | +9.77% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.DOP.A MECH. | 25.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EL. PRAGA 14,5/96 | 0.00% | 0 | ||||||||||||
| STROJ. CHRUSTENICE | 83.70 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJ.PROSTĚJOV | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STS PRACHATICE | 110.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RUDOLF JELÍNEK | 0.00% | 0 | ||||||||||||
| GUMOKOV | 121.50 | -10.00% | 1 701 | 14 | 0.00% | 0 | ||||||||
| HANSON ČR | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BOR | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GRAFIATISK | 0.00% | 0 | ||||||||||||
| GRANDHOTEL ZL. LEV | 0.00% | 0 | ||||||||||||
| CINEMART | 109.35 | -10.00% | 0 | 0 | 159.00 | 0.00% | 159 | 1 | ||||||
| ICOM TRANSPORT | 0.00% | 0 | ||||||||||||
| ZETES | 91.30 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TZP | 228.00 | -4.60% | 4 788 | 21 | 0.00% | 0 | ||||||||
| UNIVER.STROJ.PF | 0.00% | 0 | ||||||||||||
| ZUD | 26.79 | +9.97% | 0 | 0 | 0.00% | 0 | ||||||||
| SPORT IF | 0.00% | 0 | ||||||||||||
| ST.DLUHOP.9,45/01 | 100.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ELTOP PLZEŇ | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BALNEA | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SLÉVÁRNA KUŘIM | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠANCE IPF | 0 | 0 | 0.00% | 0 | ||||||||||
| TECHNIA OSTRAVA | 24.78 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| TEKO PLESNÁ | 21.50 | 0.00% | 0 | 0 | 26.00 | 0.00% | 572 | 22 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 362.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INOV.CENTR. VVÚPS | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INV.SPOL.PODNIKAT. | 0.00% | 0 | ||||||||||||
| IPB VAR/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VUES BRNO | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚOSO | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÝCHODOČ.INV.FOND | 0.00% | 0 | ||||||||||||
| ZEM.A INŽ.ST.OLOM. | 62.01 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| FINANCE ENG.-1.PF | 8.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FRÝDEK-MÍS.11,8/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GALANT MIKULOV | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| COTTEX | 0.00% | 0 | ||||||||||||
| TUSCULUM | 0.00% | 0 | ||||||||||||
| UNISERVIS HR.KRÁL. | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IF BOHEMIA DOPRAVY | 0.00% | 0 | ||||||||||||
| IMPRESS METAL PAC. | 0.00% | 0 | ||||||||||||
| ZEMĚDĚ.IF VYSOČINA | 0.00% | 0 | ||||||||||||
| ZES BRNO | 36.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN DOMAŽLICE | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN JIČÍN | 99.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN KOLÍN | 0.00% | 0 | ||||||||||||
| ZZN OPAVA | 29.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIVOV.LOUNY | 110.00 | 0.00% | 440 | 4 | 0.00% | 0 | ||||||||
| PF IKS KB PLUS | 164.00 | +0.12% | 733 736 | 4 474 | 163.10 | 0.00% | 160 164 | 982 | ||||||
| ALMET | 1 329.00 | -9.95% | 10 632 | 8 | 0.00% | 0 | ||||||||
| PRIOR OTROKOVICE | 0.00% | 0 | ||||||||||||
| ESAB VAMBERK | 0.00% | 0 | ||||||||||||
| STAVBY BRNO | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVBY MOSTŮ HOD. | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOKOMB.LIBEREC | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMONTÁŽE OL | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
