Nejvyšší kurz, Burza Praha dne 23.12.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 27.12.1996 23.12.1996 20.12.1996 19.12.1996 18.12.1996 |
| Poehled kurzu cenných papíru - 23.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIKOM KUTNÁ HORA | 1 765.00 | 0.00% | 0 | 0 | ||||||||||
| SELIKO OLOMOUC | 1 746.00 | +4.99% | 104 760 | 60 | 1 440.60 | -0.85% | 1 441 | 1 | ||||||
| KIS INVEST | 1 718.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SIF | 1 625.00 | 0.00% | 17 875 | 11 | ||||||||||
| ČECHOFRACHT | 1 620.00 | 0.00% | 0 | 0 | 1 711.00 | 0.00% | 3 422 | 2 | ||||||
| ZPS ZLÍN | 1 600.00 | 0.00% | 0 | 0 | 1 527.80 | -4.81% | 18 334 | 12 | ||||||
| VODNÍ STAVBY | 1 450.00 | 0.00% | 95 700 | 66 | 1 443.20 | -1.58% | 2 886 | 2 | ||||||
| EUROVIA CS | 1 420.00 | +0.70% | 55 380 | 39 | 1 394.50 | +3.51% | 4 184 | 3 | ||||||
| CUTISIN | 1 330.00 | -5.00% | 23 940 | 18 | 1 301.20 | +1.13% | 11 647 | 9 | ||||||
| ALMET | 1 329.00 | -9.95% | 10 632 | 8 | 0.00% | 0 | ||||||||
| KABLO ELEKTRO | 1 320.00 | +4.76% | 660 000 | 500 | +4.15% | 0 | ||||||||
| UNITED ENERGY | 1 280.00 | -1.99% | 58 880 | 46 | 1 301.00 | -1.60% | 9 107 | 7 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 215.00 | -4.92% | 37 665 | 31 | 1 250.00 | -1.16% | 21 253 | 17 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 210.00 | 0.00% | 16 940 | 14 | 1 180.40 | +0.03% | 4 722 | 4 | ||||||
| KAUČUK GROUP | 1 145.00 | -1.71% | 359 530 | 314 | 1 150.00 | +0.35% | 38 640 | 34 | ||||||
| CHEMOPETROL GROUP | 1 137.00 | +0.26% | 845 928 | 744 | 1 119.70 | -1.35% | 97 241 | 87 | ||||||
| STOCK PLZEŇ | 1 125.00 | -10.00% | 7 875 | 7 | 1 188.00 | -1.00% | 2 376 | 2 | ||||||
| ASPEKTA HOLDING | 1 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BH CAPITAL | 1 102.00 | 0.00% | 0 | 0 | -1.12% | 0 | ||||||||
| MILO OLOMOUC | 1 100.00 | +4.96% | 558 800 | 508 | 1 083.00 | +6.18% | 11 501 | 11 | ||||||
| ŠKODA PRAHA | 1 082.00 | 0.00% | 0 | 0 | -3.50% | 0 | ||||||||
| BANKOVNÍ HOLDING | 1 076.00 | -1.91% | 64 560 | 60 | ||||||||||
| BANKOVNÍ HOLDING | 1 076.00 | -1.91% | 64 560 | 60 | -18.30% | 0 | ||||||||
| ASSIDOMÄN SEPAP | 1 074.00 | +4.98% | 277 092 | 258 | 1 022.00 | +6.02% | 52 793 | 52 | ||||||
| PIVOVARSKÝ HOLDING | 1 066.00 | 0.00% | 144 976 | 136 | 1 000.00 | -3.88% | 67 696 | 68 | ||||||
| ČESKOMOR.CEMENT | 1 061.00 | -4.92% | 7 427 | 7 | 992.50 | -3.81% | 993 | 1 | ||||||
| RAKO | 1 050.00 | +2.94% | 10 500 | 10 | -5.93% | 0 | ||||||||
| TEPLÁRNY BRNO | 1 035.00 | +4.54% | 9 315 | 9 | +5.83% | 0 | ||||||||
| GEODEZIE LIBEREC | 1 000.00 | 0.00% | 0 | 0 | +0.85% | 0 | ||||||||
| KARLOVAR. MIN.VODY | 1 000.00 | -0.99% | 36 000 | 36 | 1 021.00 | -1.16% | 10 128 | 10 | ||||||
| MS FOND (PIAS) | 988.00 | +9.89% | 0 | 0 | ||||||||||
| ČEZ | 985.00 | -0.40% | 2 527 510 | 2 566 | 973.60 | +0.37% | 371 117 | 378 | ||||||
| TEPLÁRNY KARVINÁ | 975.00 | 0.00% | 0 | 0 | 965.00 | -1.78% | 5 790 | 6 | ||||||
| MORSLEZS.TEPLÁRNY | 970.00 | 0.00% | 81 480 | 84 | 971.00 | +0.91% | 19 420 | 20 | ||||||
| METALIMEX | 968.00 | 0.00% | 0 | 0 | -4.27% | 0 | ||||||||
| INSPEKTA | 960.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKODA | 958.00 | -0.20% | 1 216 552 | 1 276 | 949.00 | +0.40% | 429 703 | 454 | ||||||
| SEVEROČ. VOD.A KAN | 949.00 | -9.96% | 20 878 | 22 | +4.97% | 0 | ||||||||
| PRAGOEXPORT | 946.00 | +0.10% | 2 838 | 3 | +8.22% | 0 | ||||||||
| VPÚ-DECO PLZEŇ | 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 940.00 | -0.21% | 12 220 | 13 | 0.00% | 0 | ||||||||
| ČESKOMORAVSKÝ LEN | 931.00 | -4.90% | 0 | 0 | 873.90 | -2.63% | 874 | 1 | ||||||
| MUZO | 930.00 | 0.00% | 0 | 0 | -1.11% | 0 | ||||||||
| CEMENT HRANICE | 929.00 | -4.91% | 1 858 | 2 | 1 054.40 | +0.22% | 16 870 | 16 | ||||||
| IVAX - CR | 923.00 | +0.32% | 93 223 | 101 | 855.90 | +2.64% | 56 756 | 63 | ||||||
| SANATORIUM ASTORIA | 915.00 | +9.97% | 9 150 | 10 | +2.51% | 0 | ||||||||
| BIOCEL | 910.00 | +4.83% | 8 827 000 | 9 700 | 730.10 | -3.20% | 17 602 | 23 | ||||||
| SANATORIUM MŠENÉ | 907.00 | +9.93% | 20 861 | 23 | +0.03% | 0 | ||||||||
| CUKR. UNIČOV | 900.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚKV | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RAPID | 896.00 | -9.94% | 896 | 1 | -9.97% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 886.00 | +0.79% | 443 000 | 500 | 761.00 | +2.83% | 4 580 | 6 | ||||||
| SIDIA | 880.00 | +10.00% | 2 640 | 3 | 0.00% | 0 | ||||||||
| HANSON ČR | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RIF | 850.00 | +1.31% | 5 102 863 | 6 043 | 840.00 | -0.05% | 1 224 635 | 1 471 | ||||||
| SKLO BOHEMIA | 848.00 | -0.70% | 42 400 | 50 | 925.00 | +1.71% | 925 | 1 | ||||||
| HUTNÍ PROJEKT OVA | 840.00 | 0.00% | 840 | 1 | -1.39% | 0 | ||||||||
| STAV.TECHN.ÚSTAV | 836.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STRATEGIC HOT.CAP. | 826.00 | +0.12% | 18 172 | 22 | 871.00 | +9.90% | 24 388 | 28 | ||||||
| PRAMEN PÍSEK | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 13:38 Ekonomika (On the roa, Akcie ČEZ)
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:11 Njn (Rup nepřih, Akcie ČEZ)
12.08. 12:08 Tři sněhuláci na scéně ... (Welsh, Akcie ČEZ)
12.08. 12:07 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:00 Experti (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
