Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 27.12.1996 23.12.1996 20.12.1996 19.12.1996 18.12.1996 |
| Poehled kurzu cenných papíru - 23.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PNIF | 34.02 | -10.00% | 0 | 0 | 33.00 | +8.19% | 330 | 10 | ||||||
| PEGA | 140.10 | 0.00% | 0 | 0 | 111.00 | -5.12% | 333 | 3 | ||||||
| CERAM | 19.00 | 0.00% | 7 904 | 416 | 24.00 | -4.00% | 336 | 14 | ||||||
| TOFA SEMILY | 64.52 | -9.98% | 323 | 5 | 84.50 | -6.62% | 338 | 4 | ||||||
| KLATOVSKÉ RYBÁŘST. | 84.84 | -4.99% | 0 | 0 | 85.00 | +3.03% | 340 | 4 | ||||||
| VELAMOS SOBOTÍN | 64.00 | 0.00% | 0 | 0 | 50.00 | -3.79% | 350 | 7 | ||||||
| MRAZÍRNY DAŠICE | 70.20 | 0.00% | 3 861 | 55 | 70.00 | 0.00% | 350 | 5 | ||||||
| IMPERIAL K. VARY | 316.00 | -9.97% | 0 | 0 | 351.50 | -5.00% | 352 | 1 | ||||||
| ČSAO PHA HOSTIVAŘ | 49.00 | 0.00% | 0 | 0 | 51.10 | +2.20% | 358 | 7 | ||||||
| POLIČSKÉ STROJÍRNY | 74.60 | -4.99% | 3 133 | 42 | 90.00 | 0.00% | 360 | 4 | ||||||
| ŠTERNBERSKÉ LESY | 89.10 | -10.00% | 0 | 0 | 90.00 | +6.38% | 360 | 4 | ||||||
| ZZN PARDUBICE | 61.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 366 | 6 | ||||||
| KOH-I-NOOR | 87.46 | -4.99% | 1 837 | 21 | 92.00 | -5.56% | 368 | 4 | ||||||
| TEPLOTECHNA PRAHA | 36.30 | +10.00% | 0 | 0 | 27.00 | +8.00% | 378 | 14 | ||||||
| ČESKÁ NÁR.PRŮM. | 26.00 | +0.69% | 390 | 15 | ||||||||||
| VODHOSP.SPOL.VRCH. | 34.00 | 0.00% | 0 | 0 | 33.00 | -8.33% | 396 | 12 | ||||||
| JESENIC.MLÉKÁRNY | 72.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||||
| HUMPOLECKÉ STROJ. | 81.38 | +4.99% | 17 985 | 221 | 51.00 | 0.00% | 408 | 8 | ||||||
| KOVO CHEB | 40.70 | 0.00% | 81 | 2 | 41.00 | 0.00% | 410 | 10 | ||||||
| MASSAG | 71.40 | 0.00% | 0 | 0 | 69.00 | +1.18% | 414 | 6 | ||||||
| JIHOČESKÉ LESY | 131.08 | -4.99% | 0 | 0 | 140.00 | -10.00% | 420 | 3 | ||||||
| IS MORAVA | 21.00 | -8.69% | 420 | 20 | ||||||||||
| DG JIHOVEL | 39.37 | 0.00% | 0 | 0 | 52.50 | -4.54% | 420 | 8 | ||||||
| KOH-I-NOOR PRAHA | 65.62 | -4.99% | 1 116 | 17 | 85.00 | 0.00% | 425 | 5 | ||||||
| CEVA KRÁLŮV DVŮR | 91.00 | 0.00% | 1 456 | 16 | 87.70 | +4.77% | 439 | 5 | ||||||
| ZAKLÁDÁNÍ STAVEB | 56.89 | 0.00% | 0 | 0 | 55.00 | +10.00% | 440 | 8 | ||||||
| EKOSTAVBY BRNO | 51.00 | 0.00% | 306 | 6 | 45.00 | -4.25% | 450 | 10 | ||||||
| STAMEDOP | 72.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 490 | 7 | ||||||
| LANEX | 486.00 | -8.81% | 9 234 | 19 | 491.00 | +0.96% | 491 | 1 | ||||||
| JITONA | 70.89 | -4.99% | 0 | 0 | 71.10 | 0.00% | 498 | 7 | ||||||
| HARVARD.TEXTIL.PF | 0 | 0 | 36.00 | +9.09% | 504 | 14 | ||||||||
| MASO PLANÁ | 207.00 | 0.00% | 0 | 0 | 253.00 | +9.52% | 506 | 2 | ||||||
| INFUSIA | 479.00 | -4.96% | 0 | 0 | 510.10 | 0.00% | 510 | 1 | ||||||
| KERAMOST | 79.01 | -4.99% | 0 | 0 | 86.00 | -3.72% | 516 | 6 | ||||||
| BIVOJ OPAVA | 120.07 | 0.00% | 0 | 0 | 129.50 | -4.77% | 518 | 4 | ||||||
| EGRETTA PORTFOL | 26.00 | -7.14% | 520 | 20 | ||||||||||
| SIL.STAVBY TEPLICE | 66.34 | 0.00% | 1 592 | 24 | 52.00 | -1.88% | 520 | 10 | ||||||
| BYTEX | 39.08 | 0.00% | 0 | 0 | 31.50 | -0.57% | 525 | 16 | ||||||
| FOSFA | 80.74 | +4.99% | 0 | 0 | 66.00 | -5.03% | 528 | 8 | ||||||
| ŠMERAL BRNO | 50.00 | 0.00% | 1 400 | 28 | 48.00 | +8.10% | 528 | 11 | ||||||
| ŽPSV UH. OSTROH | 188.63 | -4.99% | 17 543 | 93 | 178.60 | -7.23% | 536 | 3 | ||||||
| ČKD ELTECHNIKA | 45.90 | 0.00% | 0 | 0 | 54.00 | +12.50% | 540 | 10 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 49.00 | -2.00% | 1 176 | 24 | 30.00 | -4.76% | 543 | 19 | ||||||
| ČESKOMORAVSKÁ INV. | 35.06 | 0.00% | 0 | 0 | 37.00 | 0.00% | 555 | 15 | ||||||
| LES. SPOL.LANŠKR. | 60.82 | 0.00% | 0 | 0 | 70.50 | -0.70% | 564 | 8 | ||||||
| TEKO PLESNÁ | 21.50 | 0.00% | 0 | 0 | 26.00 | 0.00% | 572 | 22 | ||||||
| KORINT LIBEREC | 46.17 | -10.00% | 0 | 0 | 49.00 | 0.00% | 588 | 12 | ||||||
| CEMENT BOHEMIA PHA | 138.90 | -4.99% | 0 | 0 | 147.70 | -6.51% | 591 | 4 | ||||||
| STAVBY A MON.PARD. | 94.62 | +9.99% | 12 584 | 133 | 75.00 | 0.00% | 600 | 8 | ||||||
| FIRN | 42.20 | 0.00% | 0 | 0 | 41.00 | 0.00% | 615 | 15 | ||||||
| PRAGA HOSTIVAŘ | 24.15 | +5.00% | 0 | 0 | 19.60 | -2.97% | 627 | 32 | ||||||
| KRYTINA ŠLAPANICE | 157.90 | +9.99% | 0 | 0 | 105.00 | 0.00% | 630 | 6 | ||||||
| MORAV.SPOL.PRO KI | 64.00 | +9.36% | 640 | 10 | ||||||||||
| LINASET | 109.46 | 0.00% | 0 | 0 | 72.00 | +4.67% | 669 | 9 | ||||||
| PRECIOSA-LUSTRY | 115.00 | 0.00% | 0 | 0 | 96.00 | -6.70% | 672 | 7 | ||||||
| KOVO PRAHA | 41.29 | +9.98% | 1 032 | 25 | 27.00 | -10.00% | 675 | 25 | ||||||
| MSDZ ŠUMPERK | 24.51 | 0.00% | 0 | 0 | 20.00 | 0.00% | 700 | 35 | ||||||
| ENERG. STROJ. BRNO | 116.00 | 0.00% | 0 | 0 | 118.00 | -4.06% | 708 | 6 | ||||||
| OBNOVA BRNO | 66.00 | +10.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
| ZEKOS STAVEBNÍ | 28.50 | 0.00% | 0 | 0 | 31.50 | +5.00% | 756 | 24 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
