Největší počet převedených cenných papírů, RM Systém dne 23.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 27.12.1996 23.12.1996 20.12.1996 19.12.1996 18.12.1996 |
| Poehled kurzu cenných papíru - 23.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.PAP.DŘEV.PF | 34.39 | +9.97% | 4 815 | 140 | 41.00 | +7.89% | 12 013 | 293 | ||||||
| ČESKO-HOLANDSKÁ IS | 30.00 | 0.00% | 8 700 | 290 | ||||||||||
| BVV INVEST IS | 16.00 | -1.31% | 4 570 | 290 | ||||||||||
| HARVARD.POJIŠŤ.PF | 40.50 | -1.21% | 5 670 | 140 | 40.00 | -6.16% | 11 214 | 280 | ||||||
| ČESKÝ UPF | 350.00 | +2.04% | 42 000 | 120 | 343.00 | -1.36% | 94 089 | 273 | ||||||
| ZEM. TECHNIKA | 30.26 | -4.99% | 1 089 | 36 | 39.00 | -3.85% | 10 437 | 268 | ||||||
| ZEMAP - INVEST | 86.50 | -0.80% | 23 780 | 268 | ||||||||||
| ČZ STRAKONICE | 116.00 | +0.86% | 12 528 | 108 | 108.50 | -6.68% | 29 741 | 266 | ||||||
| ČESKÁ SPOŘITELNA | 329.00 | -0.30% | 658 000 | 2 000 | 335.00 | +3.83% | 85 628 | 260 | ||||||
| HEDVA | 46.56 | -4.99% | 0 | 0 | 42.00 | -10.00% | 10 674 | 254 | ||||||
| FINOP IF | 132.00 | +10.00% | 33 264 | 252 | ||||||||||
| VÍTKOVICE | 220.00 | -3.50% | 154 000 | 700 | 215.10 | -1.69% | 53 771 | 250 | ||||||
| KRÁLODVORSKÉ ŽEL. | 72.00 | 0.00% | 12 384 | 172 | 77.00 | +3.42% | 18 633 | 249 | ||||||
| BOHEMIA CRYS.GROUP | 111.02 | +4.99% | 39 412 | 355 | 111.00 | +1.09% | 26 047 | 240 | ||||||
| MOSTECKÁ UHEL.SP. | 336.00 | -1.75% | 553 056 | 1 646 | 351.10 | +0.87% | 80 147 | 239 | ||||||
| SPRÁVA FONDŮ IS | 285.00 | +1.17% | 64 410 | 230 | ||||||||||
| AGROMA OSTRAVA | 58.00 | +4.47% | 12 459 | 225 | ||||||||||
| AGB IF II | 55.30 | +0.53% | 12 683 | 218 | ||||||||||
| FORT KAPITÁL BRNO | 44.00 | -1.25% | 10 092 | 211 | ||||||||||
| KVANTO OTEVŘENÝ PF | 303.60 | -1.94% | 63 756 | 210 | ||||||||||
| TIBA | 38.28 | +4.99% | 7 656 | 200 | 40.00 | -4.12% | 8 466 | 208 | ||||||
| GEOINDUSTRIA | 102.00 | +3.03% | 3 060 | 30 | 101.10 | +6.61% | 20 562 | 203 | ||||||
| TRANSPORTA CHRUDIM | 96.02 | +0.02% | 7 202 | 75 | 99.00 | +6.95% | 19 800 | 200 | ||||||
| K.S.I.O.-1.PF | 6.10 | +0.82% | 671 | 110 | 6.00 | +3.62% | 1 200 | 200 | ||||||
| MEOPTA PŘEROV | 80.75 | 0.00% | 0 | 0 | 67.30 | -2.94% | 13 392 | 189 | ||||||
| RAIFFEISEN ALFA IF | 77.00 | +9.24% | 14 302 | 187 | ||||||||||
| CONCORDIA INV.IF | 400.00 | -3.49% | 70 380 | 187 | ||||||||||
| TECHNOCOM | 26.00 | 0.00% | 0 | 0 | 25.10 | 0.00% | 4 644 | 185 | ||||||
| ČMD | 99.00 | -3.88% | 24 849 | 251 | 92.00 | -3.46% | 17 413 | 180 | ||||||
| TOVÁR.MLÝN.STROJŮ | 122.00 | +2.45% | 61 000 | 500 | 116.10 | -4.58% | 20 205 | 175 | ||||||
| FBE HOLDING | 58.10 | +3.98% | 10 919 | 175 | ||||||||||
| ŽĎAS | 580.00 | +4.50% | 2 900 000 | 5 000 | 505.50 | +0.39% | 89 784 | 170 | ||||||
| ZBROJOVKA VSETÍN | 101.65 | -5.00% | 5 083 | 50 | 101.00 | -3.67% | 17 185 | 169 | ||||||
| PRO INVEST | 25.00 | -5.93% | 3 966 | 168 | ||||||||||
| IS LINH ART | 150.00 | -2.81% | 25 050 | 167 | ||||||||||
| TATRA | 110.00 | +2.10% | 27 500 | 250 | 106.60 | +1.51% | 18 161 | 167 | ||||||
| ARCELORMITTAL | 438.00 | +0.68% | 221 190 | 505 | 411.00 | -1.09% | 69 233 | 163 | ||||||
| MORAVSKOSLEZ. UPF | 335.00 | +1.51% | 19 095 | 57 | 330.00 | -2.41% | 53 799 | 163 | ||||||
| YSE-PROFIT | 150.00 | +0.33% | 24 300 | 162 | ||||||||||
| FINOP HOLDING | 106.05 | +5.00% | 49 737 | 469 | 108.50 | +2.83% | 16 721 | 162 | ||||||
| CIMEX KONCERN | 33.00 | -0.96% | 5 230 | 160 | ||||||||||
| CUKROVAR HODONÍN | 8.00 | +14.28% | 1 272 | 159 | ||||||||||
| PAPÍRNY BRNO | 52.00 | 0.00% | 0 | 0 | 51.00 | +8.17% | 7 881 | 155 | ||||||
| TREND V.I.F. PRAHA | 32.34 | -4.99% | 3 234 | 100 | 30.00 | -7.37% | 4 613 | 150 | ||||||
| THRALL VAGONKA ST. | 101.00 | 0.00% | 29 795 | 295 | 93.00 | +3.78% | 14 493 | 150 | ||||||
| SIGMA LUTÍN | 95.95 | -5.00% | 9 595 | 100 | 80.10 | +3.24% | 13 266 | 148 | ||||||
| SKLO UNION TEPLICE | 134.90 | -5.00% | 90 653 | 672 | 136.00 | +1.41% | 19 926 | 144 | ||||||
| HARVARD.CESTOV.PF | 34.99 | +0.02% | 37 089 | 1 060 | 34.10 | +1.76% | 4 774 | 140 | ||||||
| ZEMAP-INVEST | 27.00 | -4.66% | 3 780 | 140 | ||||||||||
| HARV.CHEM.BIO PF | 37.27 | 0.00% | 0 | 0 | 33.20 | +0.30% | 4 648 | 140 | ||||||
| MORAVSKOČESKÝ IF | 10.00 | -4.76% | 1 400 | 140 | ||||||||||
| CREDIT SUISSE | 7.00 | -12.50% | 980 | 140 | ||||||||||
| SPOLANA | 187.72 | -5.00% | 14 079 | 75 | 202.00 | -7.00% | 27 694 | 136 | ||||||
| KOMERČNÍ BANKA | 2 200.00 | +0.91% | 7 787 064 | 3 553 | 2 150.00 | -0.76% | 295 200 | 136 | ||||||
| BOHEMIA VENTURE | 133.00 | +0.28% | 29 393 | 221 | 132.00 | -0.80% | 17 695 | 134 | ||||||
| EXPANDIA RŮST. PF | 1 661.00 | +2.40% | 225 727 | 133 | ||||||||||
| PROSPERITA IF | 109.00 | +0.92% | 10 464 | 96 | 108.00 | -0.27% | 14 334 | 133 | ||||||
| ČESKÁ GUMÁR.SPOL. | 125.00 | -2.41% | 141 500 | 1 132 | 126.00 | +0.42% | 16 439 | 128 | ||||||
| CS.FOND PRAV.DIVID | 60.00 | +9.12% | 7 516 | 126 | ||||||||||
| ARMABETON PRAHA | 388.00 | +4.86% | 0 | 0 | 370.10 | +9.00% | 45 811 | 124 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
