Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 27.12.1996 23.12.1996 20.12.1996 19.12.1996 18.12.1996 |
| Poehled kurzu cenných papíru - 23.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠTERNBERSKÉ LESY | 89.10 | -10.00% | 0 | 0 | 90.00 | +6.38% | 360 | 4 | ||||||
| CHEPOS BRNO | 44.10 | -10.00% | 1 147 | 26 | 0.00% | 0 | ||||||||
| VODOH.SP.OLOMOUC | 29.16 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIZERSKÉ SKLO | 162.00 | -10.00% | 162 | 1 | -3.33% | 0 | ||||||||
| KORINT LIBEREC | 46.17 | -10.00% | 0 | 0 | 49.00 | 0.00% | 588 | 12 | ||||||
| LES. SPOL.LEDEČ | 58.50 | -10.00% | 0 | 0 | -4.87% | 0 | ||||||||
| OSEVA | 53.10 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MRAZÍRNY PRAHA | 36.63 | -10.00% | 0 | 0 | +141.70% | 0 | ||||||||
| GEODEZIE BRNO | 405.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VODÁRENSKÁ A K.PLZ | 44.55 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JATKY PLZEŇ | 21.33 | -10.00% | 0 | 0 | 40.00 | 0.00% | 800 | 20 | ||||||
| MORAV.KERAM.ZÁVODY | 64.80 | -10.00% | 0 | 0 | +0.62% | 0 | ||||||||
| ANENSKÉ SLAT.LÁZNĚ | 234.00 | -10.00% | 468 | 2 | 0.00% | 0 | ||||||||
| PRŮMYSL KAMENE | 27.00 | -10.00% | 0 | 0 | 30.00 | 0.00% | 240 | 8 | ||||||
| RESONANČNÍ PILA | 97.20 | -10.00% | 972 | 10 | -1.90% | 0 | ||||||||
| SILNICE STŘÍBRO | 72.90 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GRAFIT | 111.60 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FORESTA | 40.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.PLZEŇ | 21.80 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| OBL.PRŮM.P.POLIČKA | 73.68 | -9.99% | 0 | 0 | +0.99% | 0 | ||||||||
| KNOF.PRŮM.ŽIROV. | 73.51 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KREDITAKTIV | 167 884.00 | -9.99% | 0 | 0 | ||||||||||
| STAV.POD.KLATOVY | 79.52 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚVVP BĚCHOVICE | 45.93 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MOTOKOV INTER. | 102.07 | -9.99% | 0 | 0 | +9.38% | 0 | ||||||||
| FRENŠTÁTSKÁ LESNÍ | 90.55 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIGEO | 120.90 | -9.99% | 1 330 | 11 | -5.05% | 0 | ||||||||
| VOD.A KAN.PŘEROV | 92.99 | -9.99% | 0 | 0 | -9.48% | 0 | ||||||||
| PRIMA KARVINÁ | 47.53 | -9.99% | 0 | 0 | +3.96% | 0 | ||||||||
| SUZOP | 51.08 | -9.99% | 0 | 0 | -9.30% | 0 | ||||||||
| NOVAMYL | 139.10 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VESA VELHARTICE | 62.40 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVSKÁ AGRA | 97.04 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| RAŠKA | 39.37 | -9.99% | 0 | 0 | -8.33% | 0 | ||||||||
| LIBERTA | 59.55 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LIHOVAR M.BOLESLAV | 56.66 | -9.99% | 0 | 0 | -4.87% | 0 | ||||||||
| SILNICE JIČÍN | 53.22 | -9.99% | 0 | 0 | -9.58% | 0 | ||||||||
| BRISK TÁBOR | 101.82 | -9.99% | 0 | 0 | 136.50 | +6.31% | 1 365 | 10 | ||||||
| LESOSTAVBY PLZEŇ | 48.52 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| INGSTAV OPAVA | 84.75 | -9.99% | 0 | 0 | +9.80% | 0 | ||||||||
| TENAS | 36.47 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| GMS PRAHA | 65.30 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VODÁRENSKÁ | 120.18 | -9.99% | 0 | 0 | 123.20 | -8.94% | 862 | 7 | ||||||
| AGROSLUŽBY KAPLICE | 69.59 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SYNPO | 88.21 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| IH MOSKVA ZLÍN | 68.47 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKROBÁRNY PELHŘIM. | 94.49 | -9.99% | 0 | 0 | -9.40% | 0 | ||||||||
| DOMOV PRAHA | 97.77 | -9.99% | 0 | 0 | -9.42% | 0 | ||||||||
| OTMA SLOV. FRUTA | 120.29 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| IMPS | 116.40 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HOTEL PALACE OVA | 54.68 | -9.99% | 0 | 0 | -7.69% | 0 | ||||||||
| UNITEXA Č.BUDĚJOV. | 56.20 | -9.99% | 0 | 0 | +0.84% | 0 | ||||||||
| ČSAD KLADNO | 142.90 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠTĚRK.A PÍSK.OLOM. | 145.54 | -9.99% | 0 | 0 | 175.00 | +8.02% | 4 025 | 23 | ||||||
| VÝPOČET.TECH.MOST | 63.43 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZNĚ KONST.LÁZNĚ | 98.25 | -9.99% | 0 | 0 | +9.77% | 0 | ||||||||
| PREMING | 94.05 | -9.99% | 9 405 | 100 | 90.00 | +1.12% | 1 260 | 14 | ||||||
| LES. SPOL.H.BLATNÁ | 133.20 | -9.99% | 0 | 0 | -3.23% | 0 | ||||||||
| ČSAD OPAVA | 36.16 | -9.98% | 0 | 0 | +0.77% | 0 | ||||||||
| MORAVIAFROST | 67.40 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
