Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 27.12.1996 23.12.1996 20.12.1996 19.12.1996 18.12.1996 |
| Poehled kurzu cenných papíru - 23.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVBY A MON.PARD. | 94.62 | +9.99% | 12 584 | 133 | 75.00 | 0.00% | 600 | 8 | ||||||
| KOH-I-NOOR ML.VOŽ. | 95.85 | +9.99% | 0 | 0 | 101.00 | +4.12% | 3 030 | 30 | ||||||
| SIL.STAVITEL. PHA | 67.16 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PRÁD.A ČIST.NÁCHOD | 145.02 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ALIBONA LITOVEL | 61.18 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ARMEX HOLDING | 76.13 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOHUTĚ DĚČÍN | 134.79 | +9.99% | 3 909 | 29 | +9.82% | 0 | ||||||||
| VINOFRUKT DUNAJOV. | 41.59 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MYKANA | 125.48 | +9.99% | 0 | 0 | +4.97% | 0 | ||||||||
| GALEKO | 140.51 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STAOPRA | 128.83 | +9.99% | 0 | 0 | -4.32% | 0 | ||||||||
| PIV.RADEGAST SEDL. | 179.68 | +9.99% | 7 187 | 40 | 147.00 | +9.35% | 9 324 | 58 | ||||||
| ASTRA SERVIS | 74.81 | +9.99% | 0 | 0 | -2.24% | 0 | ||||||||
| CENTEX | 142.61 | +9.99% | 0 | 0 | 122.80 | -2.53% | 982 | 8 | ||||||
| SEVEROPROJEKT | 114.77 | +9.99% | 0 | 0 | +12.06% | 0 | ||||||||
| SEVEROSKLO | 111.44 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KRKONOŠSKÉ VÁPENKY | 181.98 | +9.99% | 0 | 0 | -0.45% | 0 | ||||||||
| ZEM.A INŽ.ST.OLOM. | 62.01 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| TECHNIA OSTRAVA | 24.78 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| STAMONT BRNO | 55.09 | +9.98% | 0 | 0 | +5.00% | 0 | ||||||||
| HARV.STAV.HMOT PF | 35.47 | +9.98% | 2 483 | 70 | -2.35% | 0 | ||||||||
| STASS | 83.79 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| PRVNÍ STAV.K.HORA | 96.56 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVO PRAHA | 41.29 | +9.98% | 1 032 | 25 | 27.00 | -10.00% | 675 | 25 | ||||||
| EKOPROJEKT PRAHA | 42.85 | +9.98% | 3 299 | 77 | 33.00 | +4.76% | 2 310 | 70 | ||||||
| TOS RAKOVNÍK | 28.76 | +9.98% | 0 | 0 | +0.47% | 0 | ||||||||
| R.K.VELKOOB.SKLADY | 19.50 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.PARDUBIC | 34.25 | +9.98% | 0 | 0 | +4.67% | 0 | ||||||||
| GEOL.PRŮZ.ZL.HORY | 21.03 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY KRNOV | 78.52 | +9.98% | 0 | 0 | 80.00 | +2.56% | 880 | 11 | ||||||
| OD PRIOR JIHLAVA | 54.94 | +9.98% | 0 | 0 | 102.00 | 0.00% | 3 060 | 30 | ||||||
| TELTRAS | 21.72 | +9.97% | 0 | 0 | 0.00% | 0 | ||||||||
| UHEL.SKL.PLZEŇ | 45.63 | +9.97% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.PAP.DŘEV.PF | 34.39 | +9.97% | 4 815 | 140 | 41.00 | +7.89% | 12 013 | 293 | ||||||
| ABATIS | 25.47 | +9.97% | 0 | 0 | 0.00% | 0 | ||||||||
| OD PRIOR ZLÍN | 518.00 | +9.97% | 155 400 | 300 | 413.00 | +8.39% | 3 717 | 9 | ||||||
| SANATORIUM ASTORIA | 915.00 | +9.97% | 9 150 | 10 | +2.51% | 0 | ||||||||
| SANITAS | 46.84 | +9.97% | 0 | 0 | -2.43% | 0 | ||||||||
| ZUD | 26.79 | +9.97% | 0 | 0 | 0.00% | 0 | ||||||||
| PRIOR IK | 695.00 | +9.96% | 0 | 0 | +4.22% | 0 | ||||||||
| LINETA | 23.72 | +9.96% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJIMPORT | 32.54 | +9.96% | 0 | 0 | 24.00 | -7.69% | 144 | 6 | ||||||
| ČESKOMOR.PRŮM.KAM. | 409.00 | +9.94% | 0 | 0 | +2.86% | 0 | ||||||||
| SANATORIUM MŠENÉ | 907.00 | +9.93% | 20 861 | 23 | +0.03% | 0 | ||||||||
| HUTNÍ PROJEKT | 554.00 | +9.92% | 0 | 0 | +11.97% | 0 | ||||||||
| SAMKA | 299.00 | +9.92% | 0 | 0 | 240.50 | +4.09% | 2 646 | 11 | ||||||
| SEVT | 465.00 | +9.92% | 7 440 | 16 | 400.00 | +3.89% | 800 | 2 | ||||||
| LESY VYŠŠÍ BROD | 499.00 | +9.91% | 0 | 0 | -7.05% | 0 | ||||||||
| MS FOND (PIAS) | 988.00 | +9.89% | 0 | 0 | ||||||||||
| PRIOR OLOMOUC | 701.00 | +9.87% | 0 | 0 | +0.64% | 0 | ||||||||
| PRAMEN IK PRAHA | 801.00 | +9.87% | 0 | 0 | 0.00% | 0 | ||||||||
| ENERGOVOD | 657.00 | +9.86% | 64 386 | 98 | +0.39% | 0 | ||||||||
| BOHEMIA-LÁZNĚ | 468.00 | +9.85% | 59 436 | 127 | 367.10 | -8.22% | 5 874 | 16 | ||||||
| TEPLÁRNA STRAKON. | 424.00 | +9.84% | 27 984 | 66 | 387.10 | 0.00% | 38 701 | 100 | ||||||
| LESNÍ SP.OPOČNO | 391.00 | +9.83% | 0 | 0 | -9.12% | 0 | ||||||||
| OBCHODNÍ DŮM ALFA | 492.00 | +9.82% | 155 964 | 317 | +3.52% | 0 | ||||||||
| PRIOR PŘEROV | 581.00 | +9.82% | 3 486 | 6 | -8.87% | 0 | ||||||||
| JESAN ADOLFOVICE | 291.00 | +9.81% | 0 | 0 | 0.00% | 0 | ||||||||
| HIKOR PÍSEK | 211.00 | +9.77% | 0 | 0 | 0.00% | 0 | ||||||||
| MLÉKÁRNA KUNÍN | 372.00 | +9.73% | 0 | 0 | 485.00 | +0.99% | 1 940 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
