Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 27.12.1996 23.12.1996 20.12.1996 19.12.1996 18.12.1996 |
| Poehled kurzu cenných papíru - 23.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAPITÁL HOLDING | 93.00 | +9.41% | 2 046 | 22 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 58.48 | 0.00% | 0 | 0 | +9.41% | 0 | ||||||||
| MOTOKOV INTER. | 102.07 | -9.99% | 0 | 0 | +9.38% | 0 | ||||||||
| ZZN ŠUMPERK | 29.97 | 0.00% | 0 | 0 | 35.00 | +9.37% | 2 940 | 84 | ||||||
| MORAV.SPOL.PRO KI | 64.00 | +9.36% | 640 | 10 | ||||||||||
| VÍTKOVICKÉ STAVBY | 76.00 | 0.00% | 0 | 0 | +9.35% | 0 | ||||||||
| PIV.RADEGAST SEDL. | 179.68 | +9.99% | 7 187 | 40 | 147.00 | +9.35% | 9 324 | 58 | ||||||
| ČKD DUKLA PRAHA | 44.66 | -4.99% | 0 | 0 | 55.00 | +9.32% | 1 100 | 20 | ||||||
| JITŘENKA PRAHA | 84.60 | +4.98% | 0 | 0 | +9.31% | 0 | ||||||||
| RAIFFEISEN ALFA IF | 77.00 | +9.24% | 14 302 | 187 | ||||||||||
| PIVOV.A SOD.SVIT. | 141.44 | +9.99% | 0 | 0 | +9.23% | 0 | ||||||||
| AMYLON | 114.41 | 0.00% | 0 | 0 | +9.22% | 0 | ||||||||
| ČSOB SVĚT.AKC.OPF | 0 | 0 | 107.90 | +9.19% | 2 698 | 25 | ||||||||
| DKF HOLDING | 543.00 | +9.18% | 50 219 | 93 | ||||||||||
| CS.FOND PRAV.DIVID | 60.00 | +9.12% | 7 516 | 126 | ||||||||||
| ČKD POLYSERVIS | 6.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| HARVARD.TEXTIL.PF | 0 | 0 | 36.00 | +9.09% | 504 | 14 | ||||||||
| EKOAGROFOND ÚSTÍ | +9.09% | 0 | ||||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 70.40 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| ČKD HOŘOVICE | 77.14 | +9.99% | 0 | 0 | +9.09% | 0 | ||||||||
| RETEX | 44.23 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| JLV | 150.16 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| PROJEKTA OSTRAVA | 147.62 | +10.00% | 0 | 0 | +9.09% | 0 | ||||||||
| ŘEMPO | 24.15 | +5.00% | 1 159 | 48 | 24.00 | +9.09% | 2 424 | 101 | ||||||
| ASTRA - LIBÍN | 36.09 | 0.00% | 0 | 0 | 48.00 | +9.09% | 240 | 5 | ||||||
| POŠTOREN. KER.ZÁV. | 590.00 | +4.98% | 0 | 0 | 587.00 | +9.02% | 20 947 | 36 | ||||||
| ARMABETON PRAHA | 388.00 | +4.86% | 0 | 0 | 370.10 | +9.00% | 45 811 | 124 | ||||||
| ICEC ŠLAPANICE | 104.00 | +9.47% | 3 640 | 35 | +8.95% | 0 | ||||||||
| PIV.A SOD.BŘECLAV | 65.00 | 0.00% | 0 | 0 | 61.00 | +8.92% | 244 | 4 | ||||||
| DŮM MÓDY | 165.77 | +10.00% | 0 | 0 | 190.00 | +8.86% | 1 130 | 6 | ||||||
| METRA BLANSKO | 76.09 | 0.00% | 0 | 0 | 86.00 | +8.86% | 1 634 | 19 | ||||||
| STROJINTEX IDP | 219.00 | -9.87% | 20 805 | 95 | 221.50 | +8.84% | 1 772 | 8 | ||||||
| LESNÍ SPOL.JAROM. | 157.81 | +9.99% | 0 | 0 | +8.81% | 0 | ||||||||
| FATRA | 720.00 | +2.85% | 72 000 | 100 | 699.00 | +8.73% | 80 329 | 116 | ||||||
| AGROMOTOR VEL.MEZ. | 234.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
| INTERGAL VRCHOVINA | 123.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 108.30 | -5.00% | 542 | 5 | +8.69% | 0 | ||||||||
| TESLA JIHLAVA | 64.60 | -5.00% | 0 | 0 | 63.00 | +8.62% | 1 638 | 26 | ||||||
| ELEKTROPORC.LOUNY | 115.00 | 0.00% | 2 415 | 21 | +8.59% | 0 | ||||||||
| MASOKOMB.MARTINOV | 114.00 | -5.00% | 0 | 0 | 121.00 | +8.47% | 5 131 | 43 | ||||||
| STS PŘEROV | 40.98 | 0.00% | 0 | 0 | +8.43% | 0 | ||||||||
| OD PRIOR ZLÍN | 518.00 | +9.97% | 155 400 | 300 | 413.00 | +8.39% | 3 717 | 9 | ||||||
| ROMO FULNEK | 52.57 | -4.98% | 0 | 0 | 42.50 | +8.36% | 808 | 19 | ||||||
| ZZN TŘEBÍČ | 35.00 | 0.00% | 0 | 0 | +8.35% | 0 | ||||||||
| MASOKOMB. LOUNY | 35.10 | 0.00% | 0 | 0 | 26.00 | +8.33% | 78 | 3 | ||||||
| AGROGALAS FRÝDLANT | 18.74 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| DROGERIE N.JIČÍN | 25.74 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| ZZN FRÝDEK MÍSTEK | 34.10 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| PIVOVARY BOH.PRAHA | 154.60 | +4.99% | 0 | 0 | +8.33% | 0 | ||||||||
| HOTEL IMPERIAL | 66.00 | 0.00% | 0 | 0 | 91.00 | +8.33% | 182 | 2 | ||||||
| VOD.A KAN.JABLONNÉ | 39.05 | +10.00% | 0 | 0 | +8.33% | 0 | ||||||||
| PRAGOEXPORT | 946.00 | +0.10% | 2 838 | 3 | +8.22% | 0 | ||||||||
| PNIF | 34.02 | -10.00% | 0 | 0 | 33.00 | +8.19% | 330 | 10 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 64.25 | 0.00% | 0 | 0 | 66.00 | +8.19% | 41 910 | 635 | ||||||
| GENOSERVIS | 400.00 | +1.26% | 19 200 | 48 | 368.00 | +8.18% | 1 472 | 4 | ||||||
| PAPÍRNY BRNO | 52.00 | 0.00% | 0 | 0 | 51.00 | +8.17% | 7 881 | 155 | ||||||
| PRÁCE A PODNIK.IF | +8.16% | 0 | ||||||||||||
| MGM HOLEŠOV | 31.00 | 0.00% | 0 | 0 | +8.16% | 0 | ||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 40.00 | 0.00% | 480 | 12 | +8.10% | 0 | ||||||||
| ŠMERAL BRNO | 50.00 | 0.00% | 1 400 | 28 | 48.00 | +8.10% | 528 | 11 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
