Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.12.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
27.12.1996 23.12.1996 20.12.1996 19.12.1996 18.12.1996 |
Poehled kurzu cenných papíru - 23.12.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IMPERIAL K. VARY | 316.00 | -9.97% | 0 | 0 | 351.50 | -5.00% | 352 | 1 | ||||||
INVEST.PODNIK.FOND | 158.50 | +4.96% | 159 | 1 | ||||||||||
CINEMART | 109.35 | -10.00% | 0 | 0 | 159.00 | 0.00% | 159 | 1 | ||||||
OBCHODNÍ TISKÁRNY | 66.60 | -10.00% | 533 | 8 | 83.20 | -9.56% | 83 | 1 | ||||||
ČESKOMORAVSKÝ LEN | 931.00 | -4.90% | 0 | 0 | 873.90 | -2.63% | 874 | 1 | ||||||
ČESKOMOR.CEMENT | 1 061.00 | -4.92% | 7 427 | 7 | 992.50 | -3.81% | 993 | 1 | ||||||
ČESKOMOR.VYBER.PF | 1 000.00 | -8.25% | 1 000 | 1 | ||||||||||
SKLO BOHEMIA | 848.00 | -0.70% | 42 400 | 50 | 925.00 | +1.71% | 925 | 1 | ||||||
FAB | 3 350.00 | 0.00% | 23 450 | 7 | 3 090.20 | -6.23% | 3 090 | 1 | ||||||
PLZEŇSKÁ IS | 43.00 | 0.00% | 43 | 1 | ||||||||||
ZEMĚDĚLSKÝ IF | 126.00 | +9.56% | 126 | 1 | ||||||||||
SELIKO OLOMOUC | 1 746.00 | +4.99% | 104 760 | 60 | 1 440.60 | -0.85% | 1 441 | 1 | ||||||
DENTAL | 108.90 | +10.00% | 1 089 | 10 | 114.00 | -5.00% | 114 | 1 | ||||||
PRIVAT | 158.00 | +4.49% | 158 | 1 | ||||||||||
LÁZNĚ VELICHOVKY | 130.50 | -10.00% | 261 | 2 | 160.00 | 0.00% | 160 | 1 | ||||||
LITES | 50.73 | -9.98% | 0 | 0 | 55.00 | +5.56% | 55 | 1 | ||||||
BYTOSTAV PORUBA | 630.00 | 0.00% | 0 | 0 | 826.00 | +9.91% | 826 | 1 | ||||||
ZČ ENERGETIKA | 2 040.00 | -4.58% | 22 440 | 11 | 2 232.00 | +1.03% | 2 232 | 1 | ||||||
CRISTAL PALACE | 470.00 | -9.96% | 1 410 | 3 | 324.00 | -4.70% | 324 | 1 | ||||||
POŠT.TISK.CENIN | 330.00 | 0.00% | 0 | 0 | 278.00 | 0.00% | 278 | 1 | ||||||
DRUHÝ F. KSIO OPF | 6.39 | 0.00% | 0 | 0 | 6.60 | +11.48% | 7 | 1 | ||||||
GRANDHOTEL ZL. LEV | 115.87 | 0.00% | 0 | 0 | 105.00 | 0.00% | 105 | 1 | ||||||
INFUSIA | 479.00 | -4.96% | 0 | 0 | 510.10 | 0.00% | 510 | 1 | ||||||
CUKROVAR A RAFIN. | 120.10 | 0.00% | 0 | 0 | 107.50 | -6.92% | 108 | 1 | ||||||
LANEX | 486.00 | -8.81% | 9 234 | 19 | 491.00 | +0.96% | 491 | 1 | ||||||
BVV BRNO | 3 200.00 | -1.53% | 19 200 | 6 | 3 181.00 | -4.84% | 6 348 | 2 | ||||||
JUTA | 2 160.00 | +1.40% | 10 800 | 5 | 1 961.90 | -4.82% | 3 924 | 2 | ||||||
HOTEL IMPERIAL | 66.00 | 0.00% | 0 | 0 | 91.00 | +8.33% | 182 | 2 | ||||||
CHEMOPROJEKT | 500.00 | 0.00% | 0 | 0 | 457.00 | 0.00% | 914 | 2 | ||||||
SEVT | 465.00 | +9.92% | 7 440 | 16 | 400.00 | +3.89% | 800 | 2 | ||||||
LES. SPOL.SVITAVY | 55.00 | 0.00% | 0 | 0 | 61.00 | +1.66% | 122 | 2 | ||||||
VODNÍ STAVBY | 1 450.00 | 0.00% | 95 700 | 66 | 1 443.20 | -1.58% | 2 886 | 2 | ||||||
MASO PLANÁ | 207.00 | 0.00% | 0 | 0 | 253.00 | +9.52% | 506 | 2 | ||||||
PLYNOPROJEKT PRAHA | 157.00 | 0.00% | 4 082 | 26 | 144.00 | -6.39% | 288 | 2 | ||||||
CRYSTALEX | 380.00 | 0.00% | 3 800 | 10 | 400.00 | +0.07% | 800 | 2 | ||||||
BRANO | 170.00 | +3.03% | 1 190 | 7 | 160.00 | +3.15% | 320 | 2 | ||||||
ČECHOFRACHT | 1 620.00 | 0.00% | 0 | 0 | 1 711.00 | 0.00% | 3 422 | 2 | ||||||
INTERHOTEL VORONĚŽ | 168.00 | +5.00% | 0 | 0 | 149.60 | -4.77% | 299 | 2 | ||||||
STOCK PLZEŇ | 1 125.00 | -10.00% | 7 875 | 7 | 1 188.00 | -1.00% | 2 376 | 2 | ||||||
PRVNÍ NOVIN.SP.PHA | 120.00 | 0.00% | 840 | 7 | 110.00 | +7.84% | 220 | 2 | ||||||
LIRA | 650.00 | -5.24% | 1 950 | 3 | 705.00 | -0.26% | 1 410 | 2 | ||||||
ŠKODA DIESEL | 89.93 | 0.00% | 0 | 0 | 82.00 | +0.51% | 246 | 3 | ||||||
SOLNÉ MLÝNY | 279.00 | 0.00% | 0 | 0 | 259.00 | -1.61% | 765 | 3 | ||||||
MASOKOMB. LOUNY | 35.10 | 0.00% | 0 | 0 | 26.00 | +8.33% | 78 | 3 | ||||||
VINNÉ SKL.VALTICE | 817.00 | +2.25% | 2 451 | 3 | 795.80 | -4.77% | 2 387 | 3 | ||||||
VČ PLYNÁRENSKÁ | 2 493.00 | 0.00% | 0 | 0 | 2 321.00 | -4.30% | 6 954 | 3 | ||||||
ŽPSV UH. OSTROH | 188.63 | -4.99% | 17 543 | 93 | 178.60 | -7.23% | 536 | 3 | ||||||
CS TRADING | 90.00 | -10.00% | 0 | 0 | 60.50 | +0.83% | 182 | 3 | ||||||
KERAMIKA HOB | 2 148.00 | -2.36% | 32 220 | 15 | 2 161.60 | -2.28% | 6 485 | 3 | ||||||
EUROVIA CS | 1 420.00 | +0.70% | 55 380 | 39 | 1 394.50 | +3.51% | 4 184 | 3 | ||||||
ETA | 469.00 | +4.68% | 469 000 | 1 000 | 392.30 | -3.12% | 1 177 | 3 | ||||||
PEGA | 140.10 | 0.00% | 0 | 0 | 111.00 | -5.12% | 333 | 3 | ||||||
LÁZNĚ LUHAČOVICE | 411.00 | -8.66% | 5 754 | 14 | 389.50 | -5.00% | 1 169 | 3 | ||||||
JIHOČESKÉ LESY | 131.08 | -4.99% | 0 | 0 | 140.00 | -10.00% | 420 | 3 | ||||||
PLYNOSTAV PARDUB. | 275.00 | +4.96% | 0 | 0 | 261.50 | 0.00% | 785 | 3 | ||||||
LÁZNĚ LIBVERDA | 742.00 | 0.00% | 0 | 0 | 638.00 | +4.76% | 1 914 | 3 | ||||||
METALŠROT TLUMAČOV | 110.00 | +4.76% | 1 100 | 10 | 109.00 | -6.67% | 327 | 3 | ||||||
BIVOJ OPAVA | 120.07 | 0.00% | 0 | 0 | 129.50 | -4.77% | 518 | 4 | ||||||
PRIESSNITZOVY LÁZ. | 550.00 | +10.00% | 6 600 | 12 | 515.10 | 0.00% | 2 060 | 4 | ||||||
PIV.A SOD.BŘECLAV | 65.00 | 0.00% | 0 | 0 | 61.00 | +8.92% | 244 | 4 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB