Největší počet převedených cenných papírů, RM Systém dne 23.12.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
27.12.1996 23.12.1996 20.12.1996 19.12.1996 18.12.1996 |
Poehled kurzu cenných papíru - 23.12.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 1.70 | +4.93% | 0 | 0 | 1.70 | -0.51% | 40 810 | 20 900 | ||||||
UP BUČOVICE | 1.10 | -27.33% | 16 504 | 15 004 | ||||||||||
AERO HOLDING | 62.28 | -4.98% | 0 | 0 | 61.00 | -8.04% | 289 958 | 4 723 | ||||||
TESLA VACUUM | 7.59 | -4.88% | 0 | 0 | 5.10 | -15.00% | 21 318 | 4 180 | ||||||
AKRO OPF GLOBAL. | 149.00 | -0.32% | 457 919 | 3 131 | ||||||||||
PODNIKAT.TRŽNÍ PF | 28.00 | +4.55% | 221 676 | 7 917 | 27.00 | +1.07% | 64 180 | 2 440 | ||||||
HARV.DIVID.II PF | 43.60 | -1.17% | 85 456 | 1 960 | 43.60 | +0.48% | 97 549 | 2 233 | ||||||
ČESKÝ HOLDING | 198.55 | -5.00% | 112 776 | 568 | 192.10 | +2.23% | 434 689 | 2 062 | ||||||
ZLATÝ IF KVANTO | 160.50 | -0.24% | 328 123 | 2 034 | ||||||||||
AGB, PODÍLOVÝ FOND | 701.00 | +2.18% | 1 283 531 | 1 831 | 692.20 | +0.65% | 1 336 033 | 1 969 | ||||||
HARVARD.TELEKOM.PF | 35.60 | +0.28% | 9 968 | 280 | 38.10 | +3.55% | 65 290 | 1 659 | ||||||
MAGNETON | 236.00 | +4.88% | 0 | 0 | 225.30 | -2.11% | 356 346 | 1 573 | ||||||
RIF | 850.00 | +1.31% | 5 102 863 | 6 043 | 840.00 | -0.05% | 1 224 635 | 1 471 | ||||||
C.A.S. 2 HOLDING | 4.65 | 0.00% | 1 748 | 376 | 4.40 | -15.00% | 6 204 | 1 457 | ||||||
AGROBANKA PRAHA | 42.00 | -1.54% | 423 654 | 10 087 | 45.00 | +1.94% | 64 420 | 1 412 | ||||||
SPIF VŠEOBECNÝ | 79.00 | +1.77% | 300 358 | 3 802 | 76.60 | +0.75% | 107 039 | 1 390 | ||||||
EXPANDIA VÝNOS. PF | 1 764.00 | +2.10% | 2 027 740 | 1 120 | ||||||||||
II.EPIC HOLDING | 59.00 | -0.46% | 65 700 | 1 100 | ||||||||||
GLASS TV COMPONENT | 1.00 | 0.00% | 1 052 | 1 052 | ||||||||||
ALPHA-EFFECT | 636.00 | +0.95% | 876 408 | 1 378 | 619.10 | -1.15% | 644 546 | 1 026 | ||||||
PF IKS KB PLUS | 164.00 | +0.12% | 733 736 | 4 474 | 163.10 | 0.00% | 160 164 | 982 | ||||||
P.I.F. | 337.00 | -1.46% | 205 570 | 610 | 329.80 | -0.32% | 295 513 | 901 | ||||||
HARV.SPOL.FINANČNÍ | 179.50 | -0.27% | 266 917 | 1 487 | 170.00 | -1.36% | 152 069 | 891 | ||||||
POSTILION.POŠT.IF | 314.00 | +1.73% | 248 586 | 855 | ||||||||||
UNIRELEX | 5.20 | 0.00% | 988 | 190 | 5.20 | +1.76% | 4 258 | 819 | ||||||
HARVARD.PRŮM.HOLD. | 187.00 | +1.08% | 841 500 | 4 500 | 183.00 | -1.63% | 140 530 | 803 | ||||||
IP BANKA | 299.00 | -0.66% | 336 674 | 1 126 | 300.00 | +0.14% | 237 752 | 794 | ||||||
SPIF VÝNOSOVÝ | 169.00 | +0.51% | 579 332 | 3 428 | 165.60 | +0.98% | 129 374 | 779 | ||||||
KOMERČNÍ BANKA IF | 660.00 | +1.53% | 2 929 622 | 4 474 | 650.00 | +2.14% | 490 286 | 767 | ||||||
MORAVSKÉ ŽELEZÁRNY | 193.50 | 0.00% | 5 805 | 30 | 214.50 | +7.11% | 154 457 | 721 | ||||||
1.IF ŽIVNOBANKA | 438.00 | +3.05% | 542 244 | 1 238 | 431.10 | +0.64% | 305 347 | 711 | ||||||
HARV.BANK.FIN.PF | 44.90 | 0.00% | 43 643 | 972 | 42.00 | -3.55% | 29 618 | 700 | ||||||
SPIF ČESKÝ | 428.00 | 0.00% | 5 537 000 | 13 000 | 391.00 | -0.08% | 285 294 | 694 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 64.25 | 0.00% | 0 | 0 | 66.00 | +8.19% | 41 910 | 635 | ||||||
HARV.RŮST.II PF | 47.00 | -2.08% | 89 958 | 1 914 | 44.30 | -3.60% | 28 461 | 630 | ||||||
JITKA JINDŘ.HRADEC | 48.00 | +2.12% | 8 256 | 172 | 51.00 | +6.96% | 30 558 | 608 | ||||||
PF PRAVID.PŘ. 1.IN | 130.00 | -1.58% | 53 820 | 414 | 130.00 | -0.78% | 76 615 | 589 | ||||||
SG - INDUSTRY | 137.00 | +1.48% | 100 832 | 736 | 135.00 | -4.26% | 77 831 | 582 | ||||||
I. EPIC HOLDING | 165.00 | 0.00% | 94 545 | 573 | ||||||||||
PF PROSPERITY 1.IN | 118.10 | -3.41% | 22 675 | 192 | 110.20 | -3.89% | 66 453 | 570 | ||||||
OKD | 115.00 | -1.28% | 713 000 | 6 200 | 110.30 | +0.37% | 62 804 | 548 | ||||||
TOMA | 44.00 | 0.00% | 18 876 | 429 | 42.00 | -8.58% | 22 207 | 528 | ||||||
VÝBĚROVÝ IPF | 50.90 | +0.06% | 24 443 | 499 | ||||||||||
CA CIIF | 63.00 | -2.91% | 31 174 | 480 | ||||||||||
PF MAJETKU 1.IN | 114.00 | +1.86% | 55 632 | 488 | 101.00 | -2.51% | 51 669 | 476 | ||||||
RADEGAST PF | 196.80 | -0.30% | 31 882 | 162 | 194.00 | -0.37% | 93 535 | 474 | ||||||
ŠKODA | 958.00 | -0.20% | 1 216 552 | 1 276 | 949.00 | +0.40% | 429 703 | 454 | ||||||
TŘINECKÉ ŽELEZÁRNY | 149.80 | -0.99% | 44 940 | 300 | 149.00 | -0.86% | 66 994 | 446 | ||||||
AKRO OPF PROG.SPOL | 115.00 | -3.64% | 46 332 | 414 | ||||||||||
PRAG REAL VYSOČANY | 208.00 | +4.52% | 38 272 | 184 | 242.00 | -4.51% | 86 552 | 412 | ||||||
ŽIVNOBANKA-PODÍL.F | 341.00 | +1.79% | 643 126 | 1 886 | 325.10 | -2.09% | 125 300 | 380 | ||||||
ČEZ | 985.00 | -0.40% | 2 527 510 | 2 566 | 973.60 | +0.37% | 371 117 | 378 | ||||||
KVANTO IPF | 185.10 | +1.70% | 67 376 | 364 | 180.10 | +1.33% | 68 579 | 373 | ||||||
ČKD PRAHA HOLDING | 405.00 | -2.17% | 96 795 | 239 | 402.80 | -0.14% | 142 721 | 350 | ||||||
PPF INVEST.HOLDING | 213.00 | -4.05% | 80 940 | 380 | 213.10 | -3.94% | 67 428 | 319 | ||||||
ZETOR | 69.46 | -4.99% | 0 | 0 | 64.00 | +2.07% | 21 328 | 316 | ||||||
2.SPOŘIT.PRIVAT.IF | 583.00 | 0.00% | 216 876 | 372 | 574.10 | -0.38% | 183 559 | 315 | ||||||
ČEZ 2 | 776.00 | -2.38% | 241 336 | 311 | 780.00 | -1.75% | 245 546 | 313 | ||||||
TESLA LANŠKROUN | 90.00 | 0.00% | 48 240 | 536 | 90.00 | -3.70% | 27 762 | 313 | ||||||
ŽDB | 202.00 | +4.66% | 40 400 | 200 | 205.00 | +4.78% | 60 813 | 297 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB