Nejnižší kurz, Burza Praha dne 23.12.1997
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
29.12.1997 23.12.1997 22.12.1997 19.12.1997 18.12.1997 |
Poehled kurzu cenných papíru - 23.12.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 2.60 | +0.77% | 3 640 | 1 400 | 2.60 | -2.26% | 14 020 | 5 400 | ||||||
AGROBANKA PRAHA | 5.51 | 0.00% | 0 | 0 | 7.00 | +14.50% | 102 304 | 14 878 | ||||||
INGSTAV OSTRAVA | 11.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TIBA | 15.09 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
ČETRANS ÚSTÍ N.L. | 20.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
APOLLÓN HOLDING | 21.00 | 0.00% | 1 890 | 90 | 23.00 | +6.29% | 26 544 | 1 155 | ||||||
LOKOMOTIVKA PRAHA | 22.23 | -5.00% | 0 | 0 | -2.49% | 0 | ||||||||
TEXTILANA | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZBROJOVKA VSETÍN | 23.18 | -5.00% | 2 874 | 124 | 25.00 | -5.66% | 12 575 | 503 | ||||||
KRÁLODVORSKÉ ŽEL. | 25.73 | -4.98% | 0 | 0 | +4.52% | 0 | ||||||||
SVIT ZLÍN | 27.00 | 0.00% | 0 | 0 | 26.10 | -7.02% | 4 601 | 172 | ||||||
AGS JIČÍN | 27.30 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
PBS BRNO DIZ | 27.55 | 0.00% | 0 | 0 | 30.00 | 0.00% | 450 | 15 | ||||||
VLNAP | 28.00 | 0.00% | 0 | 0 | +5.69% | 0 | ||||||||
ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MORSLEZS. PIVOVARY | 30.89 | 0.00% | 0 | 0 | 37.00 | +1.63% | 12 358 | 337 | ||||||
TEREOS TTD | 31.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
GEOFYZIKA | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PREFA PRAHA | 33.91 | +4.98% | 0 | 0 | -9.46% | 0 | ||||||||
SIGMA LUTÍN | 34.92 | 0.00% | 7 927 | 227 | 36.00 | -5.95% | 3 744 | 104 | ||||||
ŽOS NYMBURK | 35.00 | 0.00% | 0 | 0 | -2.08% | 0 | ||||||||
IF PRO PROSPE PRŮM | 36.00 | +4.95% | 298 548 | 8 293 | 35.50 | +5.60% | 100 449 | 2 895 | ||||||
OLŠANSKÉ PAPÍRNY | 36.00 | 0.00% | 0 | 0 | 38.10 | -2.55% | 229 | 6 | ||||||
MORAVIA GLASS | 37.80 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
JIHOSTROJ | 40.00 | +2.96% | 640 | 16 | +4.24% | 0 | ||||||||
JITONA | 40.02 | +0.02% | 6 123 | 153 | -22.32% | 0 | ||||||||
ITEC GROUP | 40.44 | 0.00% | 0 | 0 | 33.00 | 0.00% | 132 | 4 | ||||||
ZETOR | 41.00 | 0.00% | 0 | 0 | 33.00 | -2.94% | 6 765 | 205 | ||||||
KOLBENKA | 41.00 | 0.00% | 0 | 0 | +0.50% | 0 | ||||||||
JÄKL KARVINÁ | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TOVÁR.MLÝN.STROJŮ | 43.99 | 0.00% | 0 | 0 | 38.00 | -6.88% | 1 520 | 40 | ||||||
SPALOVNA VYSOČANY | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TRANSPORTA CHRUDIM | 44.50 | 0.00% | 0 | 0 | 42.00 | -6.57% | 5 214 | 124 | ||||||
MEOPTA PŘEROV | 47.00 | 0.00% | 0 | 0 | 36.00 | -8.97% | 1 620 | 45 | ||||||
KRUŠNOH.STROJ.MOST | 47.26 | +4.99% | 2 363 | 50 | 44.00 | +7.37% | 6 572 | 150 | ||||||
MAGNETON | 48.00 | 0.00% | 0 | 0 | 39.00 | +4.05% | 578 | 15 | ||||||
THRALL VAGONKA ST. | 49.00 | 0.00% | 0 | 0 | +8.28% | 0 | ||||||||
ENERGOAQUA | 49.00 | 0.00% | 0 | 0 | 47.10 | -5.80% | 3 580 | 76 | ||||||
TOMA | 52.00 | -1.51% | 13 000 | 250 | 52.00 | +6.65% | 8 435 | 158 | ||||||
RAAB KARCH.STAVIVA | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BOPO | 53.00 | 0.00% | 2 120 | 40 | 42.00 | +9.09% | 630 | 15 | ||||||
KOLI HOLD. N.MĚSTO | 53.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VELETRŽNÍ FINANČNÍ | 53.25 | +0.47% | 1 598 | 30 | 57.00 | +3.65% | 5 227 | 96 | ||||||
ZBROJOVKA BRNO | 57.43 | +4.99% | 0 | 0 | 58.00 | +2.82% | 691 | 12 | ||||||
FERONA | 58.00 | -2.19% | 174 000 | 3 000 | 55.00 | +10.00% | 660 | 12 | ||||||
KARLOVAR. PORCELÁN | 60.00 | 0.00% | 0 | 0 | 55.00 | -5.61% | 320 | 6 | ||||||
BÁŇ.STAVBY MOST | 60.00 | 0.00% | 0 | 0 | +16.66% | 0 | ||||||||
AERO HOLDING | 60.20 | +1.51% | 27 873 | 463 | 60.00 | +0.75% | 35 922 | 614 | ||||||
ČZ STRAKONICE | 60.63 | +4.98% | 91 491 | 1 509 | 62.00 | +3.11% | 11 330 | 181 | ||||||
ŠKODA LIAZ | 61.11 | 0.00% | 0 | 0 | 65.00 | 0.00% | 10 205 | 157 | ||||||
TATRA | 61.75 | -5.00% | 5 558 | 90 | 58.20 | +1.23% | 23 667 | 375 | ||||||
TREND V.I.F. PRAHA | 63.94 | +4.99% | 0 | 0 | 55.60 | -0.88% | 5 856 | 105 | ||||||
JITEX PÍSEK | 64.20 | -4.81% | 899 | 14 | 63.20 | -0.15% | 632 | 10 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 66.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
ČKD DUKLA PRAHA | 66.34 | -4.99% | 0 | 0 | 61.50 | +0.01% | 984 | 16 | ||||||
OSTROJ | 67.69 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
XAVEROV | 69.00 | 0.00% | 0 | 0 | +39.07% | 0 | ||||||||
TRANSAKTA | 71.71 | -4.99% | 0 | 0 | -4.82% | 0 | ||||||||
SLEZAN FRÝDEK-MÍS. | 75.00 | 0.00% | 0 | 0 | 73.40 | +7.15% | 734 | 10 | ||||||
ASPEKTA HOLDING | 75.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 2 010 | 30 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 10:22 3 roky test (On the roa, Akcie ČEZ)
25.07. 09:49 US pinkshits (Luk, Akcie PHILIP MORRIS ČR)
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB